| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2016 | USD | 29.01 | 29.43 | 28.65 | 29.4 | 29.4 | +0.2 (+0.68%) | 246,748 |
| 18 Aug 2016 | USD | 28.98 | 29.31 | 28.231 | 29.2 | 29.2 | +0.24 (+0.83%) | 185,482 |
| 17 Aug 2016 | USD | 29.18 | 29.58 | 28.67 | 28.96 | 28.96 | -0.26 (-0.89%) | 188,575 |
| 16 Aug 2016 | USD | 29.67 | 29.77 | 29.12 | 29.22 | 29.22 | -0.57 (-1.91%) | 173,291 |
| 15 Aug 2016 | USD | 29.87 | 30.3 | 29.57 | 29.79 | 29.79 | -0.22 (-0.73%) | 184,112 |
| 12 Aug 2016 | USD | 29.54 | 30.02 | 29.54 | 30.01 | 30.01 | +0.49 (+1.66%) | 227,198 |
| 11 Aug 2016 | USD | 29.09 | 30.3 | 29.09 | 29.52 | 29.52 | +0.53 (+1.83%) | 171,093 |
| 10 Aug 2016 | USD | 29.14 | 29.61 | 28.93 | 28.99 | 28.99 | -0.15 (-0.51%) | 150,447 |
| 9 Aug 2016 | USD | 29.26 | 29.699 | 29.12 | 29.14 | 29.14 | -0.23 (-0.78%) | 170,128 |
| 8 Aug 2016 | USD | 28.99 | 29.46 | 28.9 | 29.37 | 29.37 | +0.17 (+0.58%) | 228,065 |
| 5 Aug 2016 | USD | 28.92 | 29.7 | 28.92 | 29.2 | 29.2 | +0.28 (+0.97%) | 324,357 |
| 4 Aug 2016 | USD | 28.45 | 29.01 | 28.36 | 28.92 | 28.92 | +0.06 (+0.21%) | 190,813 |
| 3 Aug 2016 | USD | 28.74 | 29.24 | 28.38 | 28.86 | 28.86 | +0.07 (+0.24%) | 185,722 |
| 2 Aug 2016 | USD | 29.53 | 29.6 | 28.52 | 28.79 | 28.79 | -0.75 (-2.54%) | 272,904 |
| 1 Aug 2016 | USD | 29.82 | 30.17 | 29.28 | 29.54 | 29.54 | -0.04 (-0.14%) | 370,941 |
| 29 Jul 2016 | USD | 29.7 | 30.14 | 29.28 | 29.58 | 29.58 | -0.18 (-0.60%) | 399,617 |
| 28 Jul 2016 | USD | 26.42 | 30.12 | 25.86 | 29.76 | 29.76 | +3.7 (+14.20%) | 922,923 |
| 27 Jul 2016 | USD | 26.4 | 26.7 | 25.83 | 26.06 | 26.06 | -0.21 (-0.80%) | 374,633 |
| 26 Jul 2016 | USD | 25.94 | 26.49 | 25.82 | 26.27 | 26.27 | +0.32 (+1.23%) | 345,852 |
| 25 Jul 2016 | USD | 26.02 | 26.15 | 25.83 | 25.95 | 25.95 | -0.14 (-0.54%) | 165,853 |
| 22 Jul 2016 | USD | 26.4 | 26.84 | 26.05 | 26.09 | 26.09 | -0.31 (-1.17%) | 120,974 |
| 21 Jul 2016 | USD | 25.98 | 26.44 | 25.98 | 26.4 | 26.4 | +0.33 (+1.27%) | 227,588 |
| 20 Jul 2016 | USD | 25.92 | 26.39 | 25.8 | 26.07 | 26.07 | +0.24 (+0.93%) | 187,600 |
| 19 Jul 2016 | USD | 26.41 | 26.505 | 25.725 | 25.83 | 25.83 | -0.63 (-2.38%) | 159,152 |
| 18 Jul 2016 | USD | 26.21 | 27 | 26.03 | 26.46 | 26.46 | +0.36 (+1.38%) | 192,833 |
| 15 Jul 2016 | USD | 26.58 | 26.58 | 26.06 | 26.1 | 26.1 | -0.32 (-1.21%) | 124,747 |
| 14 Jul 2016 | USD | 26.96 | 27.045 | 26.38 | 26.42 | 26.42 | -0.43 (-1.60%) | 131,489 |
| 13 Jul 2016 | USD | 26.88 | 27.09 | 26.71 | 26.85 | 26.85 | +0.05 (+0.19%) | 219,515 |
| 12 Jul 2016 | USD | 26.41 | 27.01 | 26.38 | 26.8 | 26.8 | +0.44 (+1.67%) | 237,847 |
| 11 Jul 2016 | USD | 26.92 | 26.92 | 26.18 | 26.36 | 26.36 | -0.51 (-1.90%) | 324,583 |
