| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2016 | USD | 26.18 | 27.15 | 26.11 | 26.87 | 26.87 | +0.84 (+3.23%) | 413,066 |
| 7 Jul 2016 | USD | 25.87 | 26.13 | 25.62 | 26.03 | 26.03 | +0.24 (+0.93%) | 224,817 |
| 6 Jul 2016 | USD | 25.4 | 25.83 | 25.4 | 25.79 | 25.79 | +0.29 (+1.14%) | 191,751 |
| 5 Jul 2016 | USD | 25.04 | 25.56 | 24.81 | 25.5 | 25.5 | +0.4 (+1.59%) | 274,761 |
| 4 Jul 2016 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 25.4 | 25.87 | 25.08 | 25.1 | 25.1 | -0.26 (-1.03%) | 270,449 |
| 30 Jun 2016 | USD | 24.62 | 25.4 | 24.27 | 25.36 | 25.36 | +0.74 (+3.01%) | 760,821 |
| 29 Jun 2016 | USD | 24.56 | 25.04 | 24.51 | 24.62 | 24.62 | +0.14 (+0.57%) | 241,405 |
| 28 Jun 2016 | USD | 24.14 | 25.05 | 24.14 | 24.48 | 24.48 | +0.43 (+1.79%) | 525,745 |
| 27 Jun 2016 | USD | 23.91 | 24.33 | 23.63 | 24.05 | 24.05 | +0.07 (+0.29%) | 612,881 |
| 24 Jun 2016 | USD | 23.39 | 24.06 | 22.969 | 23.98 | 23.98 | -0.32 (-1.32%) | 319,819 |
| 23 Jun 2016 | USD | 24.13 | 24.55 | 24.07 | 24.3 | 24.3 | +0.4 (+1.67%) | 253,360 |
| 22 Jun 2016 | USD | 24.07 | 24.53 | 23.82 | 23.9 | 23.9 | -0.12 (-0.50%) | 196,120 |
| 21 Jun 2016 | USD | 24.57 | 24.651 | 23.97 | 24.02 | 24.02 | -0.52 (-2.12%) | 164,961 |
| 20 Jun 2016 | USD | 24.6 | 24.97 | 24.42 | 24.54 | 24.54 | +0.09 (+0.37%) | 235,662 |
| 17 Jun 2016 | USD | 24.48 | 24.83 | 24.12 | 24.45 | 24.45 | +0.01 (+0.04%) | 349,540 |
| 16 Jun 2016 | USD | 24.55 | 24.6 | 24.211 | 24.44 | 24.44 | -0.32 (-1.29%) | 198,944 |
| 15 Jun 2016 | USD | 24.87 | 25.02 | 24.615 | 24.76 | 24.76 | -0.07 (-0.28%) | 204,084 |
| 14 Jun 2016 | USD | 24.81 | 24.95 | 24.45 | 24.83 | 24.83 | -0.07 (-0.28%) | 263,036 |
| 13 Jun 2016 | USD | 25.49 | 25.64 | 24.84 | 24.9 | 24.9 | -0.72 (-2.81%) | 356,040 |
| 10 Jun 2016 | USD | 25.79 | 26.16 | 25.56 | 25.62 | 25.62 | -0.47 (-1.80%) | 250,373 |
| 9 Jun 2016 | USD | 26.51 | 26.51 | 25.84 | 26.09 | 26.09 | -0.53 (-1.99%) | 213,966 |
| 8 Jun 2016 | USD | 26.66 | 26.69 | 26.37 | 26.62 | 26.62 | -0.03 (-0.11%) | 148,068 |
| 7 Jun 2016 | USD | 26.55 | 26.75 | 26.294 | 26.65 | 26.65 | +0.08 (+0.30%) | 261,692 |
| 6 Jun 2016 | USD | 26.53 | 26.75 | 26.45 | 26.57 | 26.57 | +0.05 (+0.19%) | 205,664 |
| 3 Jun 2016 | USD | 26.65 | 26.689 | 26.26 | 26.52 | 26.52 | -0.23 (-0.86%) | 224,665 |
| 2 Jun 2016 | USD | 26.94 | 27.57 | 26.554 | 26.75 | 26.75 | -0.37 (-1.36%) | 335,293 |
| 1 Jun 2016 | USD | 26.96 | 27.12 | 26.56 | 27.12 | 27.12 | -0.02 (-0.07%) | 391,349 |
| 31 May 2016 | USD | 27.22 | 27.693 | 26.87 | 27.14 | 27.14 | -0.01 (-0.04%) | 374,430 |
| 30 May 2016 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.0 (0.0%) | 0 |
