| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | USD | 27.52 | 27.68 | 26.8 | 27.15 | 27.15 | -0.33 (-1.20%) | 515,094 |
| 26 May 2016 | USD | 27.87 | 28.37 | 27.42 | 27.48 | 27.48 | -0.38 (-1.36%) | 486,990 |
| 25 May 2016 | USD | 27.48 | 27.99 | 27.34 | 27.86 | 27.86 | +0.53 (+1.94%) | 357,751 |
| 24 May 2016 | USD | 27 | 27.55 | 26.92 | 27.33 | 27.33 | +0.41 (+1.52%) | 414,358 |
| 23 May 2016 | USD | 26.39 | 27.03 | 26.19 | 26.92 | 26.92 | +0.42 (+1.58%) | 585,490 |
| 20 May 2016 | USD | 26.29 | 26.68 | 25.99 | 26.5 | 26.5 | +0.39 (+1.49%) | 336,367 |
| 19 May 2016 | USD | 25.76 | 26.15 | 25.65 | 26.11 | 26.11 | +0.24 (+0.93%) | 334,183 |
| 18 May 2016 | USD | 25.82 | 26.3 | 25.29 | 25.87 | 25.87 | -0.12 (-0.46%) | 408,696 |
| 17 May 2016 | USD | 26.28 | 26.52 | 25.91 | 25.99 | 25.99 | -0.26 (-0.99%) | 413,208 |
| 16 May 2016 | USD | 26.39 | 26.56 | 26.12 | 26.25 | 26.25 | -0.12 (-0.46%) | 502,142 |
| 13 May 2016 | USD | 26.18 | 26.88 | 25.82 | 26.37 | 26.37 | +0.05 (+0.19%) | 411,248 |
| 12 May 2016 | USD | 26.31 | 26.8 | 26.03 | 26.32 | 26.32 | +0.17 (+0.65%) | 417,571 |
| 11 May 2016 | USD | 26.32 | 26.47 | 25.8 | 26.15 | 26.15 | -0.53 (-1.99%) | 469,006 |
| 10 May 2016 | USD | 25.96 | 26.68 | 25.71 | 26.68 | 26.68 | +0.7 (+2.69%) | 449,059 |
| 9 May 2016 | USD | 26.18 | 26.98 | 25.92 | 25.98 | 25.98 | -0.16 (-0.61%) | 553,378 |
| 6 May 2016 | USD | 25.6 | 26.199 | 25.26 | 26.14 | 26.14 | +0.62 (+2.43%) | 593,311 |
| 5 May 2016 | USD | 25.85 | 26.17 | 25.27 | 25.52 | 25.52 | -0.24 (-0.93%) | 552,930 |
| 4 May 2016 | USD | 26.98 | 27.39 | 25.47 | 25.76 | 25.76 | +3 (+13.18%) | 1,793,812 |
| 3 May 2016 | USD | 22.53 | 22.78 | 22.19 | 22.76 | 22.76 | +0.16 (+0.71%) | 701,962 |
| 2 May 2016 | USD | 22.13 | 22.7 | 21.96 | 22.6 | 22.6 | +0.58 (+2.63%) | 327,257 |
| 29 Apr 2016 | USD | 21.91 | 22.18 | 21.81 | 22.02 | 22.02 | -0.02 (-0.09%) | 381,008 |
| 28 Apr 2016 | USD | 21.86 | 22.15 | 21.77 | 22.04 | 22.04 | +0.13 (+0.59%) | 295,989 |
| 27 Apr 2016 | USD | 21.86 | 22.01 | 21.496 | 21.91 | 21.91 | 0.0 (0.0%) | 206,266 |
| 26 Apr 2016 | USD | 21.75 | 21.94 | 21.605 | 21.91 | 21.91 | +0.12 (+0.55%) | 185,270 |
| 25 Apr 2016 | USD | 21.93 | 21.94 | 21.58 | 21.79 | 21.79 | -0.14 (-0.64%) | 275,456 |
| 22 Apr 2016 | USD | 21.03 | 22.1 | 20.95 | 21.93 | 21.93 | +0.87 (+4.13%) | 324,683 |
| 21 Apr 2016 | USD | 21.37 | 21.45 | 20.95 | 21.06 | 21.06 | -0.28 (-1.31%) | 212,655 |
| 20 Apr 2016 | USD | 21.36 | 21.4 | 20.99 | 21.34 | 21.34 | +0.01 (+0.05%) | 202,587 |
| 19 Apr 2016 | USD | 21.41 | 21.47 | 21.18 | 21.33 | 21.33 | -0.02 (-0.09%) | 248,131 |
| 18 Apr 2016 | USD | 21.22 | 21.4 | 21.15 | 21.35 | 21.35 | +0.11 (+0.52%) | 241,981 |
