| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2016 | USD | 21.03 | 21.3 | 20.84 | 21.24 | 21.24 | +0.11 (+0.52%) | 196,555 |
| 14 Apr 2016 | USD | 21.17 | 21.35 | 20.92 | 21.13 | 21.13 | -0.04 (-0.19%) | 341,699 |
| 13 Apr 2016 | USD | 20.37 | 21.25 | 20.11 | 21.17 | 21.17 | +1.01 (+5.01%) | 244,981 |
| 12 Apr 2016 | USD | 20.02 | 20.34 | 19.78 | 20.16 | 20.16 | +0.14 (+0.70%) | 209,791 |
| 11 Apr 2016 | USD | 19.89 | 20.27 | 19.75 | 20.02 | 20.02 | +0.15 (+0.75%) | 267,583 |
| 8 Apr 2016 | USD | 19.95 | 20.1 | 19.62 | 19.87 | 19.87 | +0.05 (+0.25%) | 282,282 |
| 7 Apr 2016 | USD | 19.89 | 20.03 | 19.63 | 19.82 | 19.82 | -0.17 (-0.85%) | 356,800 |
| 6 Apr 2016 | USD | 20.16 | 20.231 | 19.89 | 19.99 | 19.99 | -0.25 (-1.24%) | 188,270 |
| 5 Apr 2016 | USD | 20.06 | 20.436 | 19.91 | 20.24 | 20.24 | -0.04 (-0.20%) | 565,634 |
| 4 Apr 2016 | USD | 20.5 | 20.6 | 20.16 | 20.28 | 20.28 | -0.26 (-1.27%) | 246,853 |
| 1 Apr 2016 | USD | 20.69 | 20.888 | 20.21 | 20.54 | 20.54 | -0.33 (-1.58%) | 463,535 |
| 31 Mar 2016 | USD | 20.26 | 21.06 | 20.23 | 20.87 | 20.87 | +0.64 (+3.16%) | 613,781 |
| 30 Mar 2016 | USD | 19.4 | 20.27 | 19.37 | 20.23 | 20.23 | +0.86 (+4.44%) | 597,070 |
| 29 Mar 2016 | USD | 19.38 | 19.66 | 19.18 | 19.37 | 19.37 | 0.0 (0.0%) | 439,058 |
| 28 Mar 2016 | USD | 19.41 | 19.64 | 19.17 | 19.37 | 19.37 | -0.04 (-0.21%) | 188,863 |
| 25 Mar 2016 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 19.36 | 19.58 | 19.13 | 19.41 | 19.41 | 0.0 (0.0%) | 238,579 |
| 23 Mar 2016 | USD | 19.36 | 19.715 | 19.16 | 19.41 | 19.41 | -0.02 (-0.10%) | 413,909 |
| 22 Mar 2016 | USD | 19.48 | 19.57 | 18.996 | 19.43 | 19.43 | -0.12 (-0.61%) | 293,160 |
| 21 Mar 2016 | USD | 19.29 | 19.64 | 19.25 | 19.55 | 19.55 | +0.26 (+1.35%) | 328,182 |
| 18 Mar 2016 | USD | 19.26 | 19.82 | 18.76 | 19.29 | 19.29 | +0.01 (+0.05%) | 594,245 |
| 17 Mar 2016 | USD | 19.56 | 19.6 | 18.65 | 19.28 | 19.28 | -0.31 (-1.58%) | 606,737 |
| 16 Mar 2016 | USD | 19.37 | 19.77 | 19.3 | 19.59 | 19.59 | +0.1 (+0.51%) | 505,839 |
| 15 Mar 2016 | USD | 19.95 | 19.95 | 19.28 | 19.49 | 19.49 | -0.49 (-2.45%) | 601,336 |
| 14 Mar 2016 | USD | 20.58 | 20.645 | 19.79 | 19.98 | 19.98 | -0.52 (-2.54%) | 472,562 |
| 11 Mar 2016 | USD | 19.61 | 20.6 | 19.36 | 20.5 | 20.5 | +0.92 (+4.70%) | 426,967 |
| 10 Mar 2016 | USD | 19.9 | 20.14 | 19.113 | 19.58 | 19.58 | -0.32 (-1.61%) | 430,323 |
| 9 Mar 2016 | USD | 20.97 | 21.229 | 19.865 | 19.9 | 19.9 | -1.04 (-4.97%) | 751,768 |
| 8 Mar 2016 | USD | 20.39 | 21.14 | 20.3 | 20.94 | 20.94 | +0.65 (+3.20%) | 785,489 |
| 7 Mar 2016 | USD | 19.59 | 20.32 | 19.45 | 20.29 | 20.29 | +0.69 (+3.52%) | 589,210 |
