| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2016 | USD | 19.64 | 19.775 | 19.32 | 19.6 | 19.6 | -0.04 (-0.20%) | 403,721 |
| 3 Mar 2016 | USD | 19.25 | 19.76 | 19.09 | 19.64 | 19.64 | +0.32 (+1.66%) | 347,137 |
| 2 Mar 2016 | USD | 19.97 | 19.97 | 19.17 | 19.32 | 19.32 | -0.75 (-3.74%) | 571,561 |
| 1 Mar 2016 | USD | 20.5 | 20.55 | 19.89 | 20.07 | 20.07 | -0.28 (-1.38%) | 398,652 |
| 29 Feb 2016 | USD | 21.17 | 21.76 | 20.3 | 20.35 | 20.35 | -0.42 (-2.02%) | 698,048 |
| 26 Feb 2016 | USD | 21.55 | 22.89 | 19.25 | 20.77 | 20.77 | -3.05 (-12.80%) | 1,884,052 |
| 25 Feb 2016 | USD | 23.55 | 23.83 | 23.2 | 23.82 | 23.82 | +0.38 (+1.62%) | 435,227 |
| 24 Feb 2016 | USD | 22.65 | 23.48 | 22.38 | 23.44 | 23.44 | +0.63 (+2.76%) | 417,999 |
| 23 Feb 2016 | USD | 22.38 | 23.15 | 22.2 | 22.81 | 22.81 | +0.33 (+1.47%) | 469,009 |
| 22 Feb 2016 | USD | 20.57 | 22.98 | 20.445 | 22.48 | 22.48 | +2.27 (+11.23%) | 759,225 |
| 19 Feb 2016 | USD | 20.29 | 20.57 | 19.94 | 20.21 | 20.21 | -0.31 (-1.51%) | 426,538 |
| 18 Feb 2016 | USD | 20.17 | 20.66 | 19.67 | 20.52 | 20.52 | +0.32 (+1.58%) | 256,752 |
| 17 Feb 2016 | USD | 20.09 | 20.54 | 20.01 | 20.2 | 20.2 | +0.15 (+0.75%) | 280,335 |
| 16 Feb 2016 | USD | 19.81 | 20.12 | 19.55 | 20.05 | 20.05 | +0.56 (+2.87%) | 344,047 |
| 15 Feb 2016 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 19.09 | 19.56 | 18.945 | 19.49 | 19.49 | +0.51 (+2.69%) | 273,889 |
| 11 Feb 2016 | USD | 18.45 | 19.16 | 18.16 | 18.98 | 18.98 | +0.19 (+1.01%) | 340,772 |
| 10 Feb 2016 | USD | 18.62 | 19.45 | 18.56 | 18.79 | 18.79 | +0.32 (+1.73%) | 354,593 |
| 9 Feb 2016 | USD | 17.7 | 18.58 | 17.51 | 18.47 | 18.47 | +0.49 (+2.73%) | 380,846 |
| 8 Feb 2016 | USD | 17.31 | 18.11 | 17.25 | 17.98 | 17.98 | +0.54 (+3.10%) | 430,662 |
| 5 Feb 2016 | USD | 18.15 | 18.35 | 17.44 | 17.44 | 17.44 | -0.71 (-3.91%) | 210,110 |
| 4 Feb 2016 | USD | 17.84 | 18.215 | 17.5 | 18.15 | 18.15 | +0.23 (+1.28%) | 179,990 |
| 3 Feb 2016 | USD | 18.21 | 18.5 | 17.61 | 17.92 | 17.92 | -0.29 (-1.59%) | 278,414 |
| 2 Feb 2016 | USD | 19.02 | 19.405 | 18.1 | 18.21 | 18.21 | -0.96 (-5.01%) | 406,692 |
| 1 Feb 2016 | USD | 19.65 | 19.91 | 18.94 | 19.17 | 19.17 | -0.64 (-3.23%) | 289,961 |
| 29 Jan 2016 | USD | 19.29 | 19.83 | 19.05 | 19.81 | 19.81 | +0.86 (+4.54%) | 274,317 |
| 28 Jan 2016 | USD | 19.19 | 19.695 | 18.113 | 18.95 | 18.95 | -0.05 (-0.26%) | 126,518 |
| 27 Jan 2016 | USD | 19.39 | 19.615 | 18.94 | 19 | 19 | -0.49 (-2.51%) | 213,505 |
| 26 Jan 2016 | USD | 18.99 | 19.5 | 18.85 | 19.49 | 19.49 | +0.49 (+2.58%) | 338,157 |
| 25 Jan 2016 | USD | 19.31 | 19.31 | 18.01 | 19 | 19 | -0.33 (-1.71%) | 267,048 |
