| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2016 | USD | 19 | 19.41 | 18.83 | 19.33 | 19.33 | +0.59 (+3.15%) | 226,182 |
| 21 Jan 2016 | USD | 18.62 | 18.99 | 18.24 | 18.74 | 18.74 | +0.13 (+0.70%) | 232,671 |
| 20 Jan 2016 | USD | 18.62 | 18.91 | 17.98 | 18.61 | 18.61 | -0.21 (-1.12%) | 272,836 |
| 19 Jan 2016 | USD | 18.71 | 19.01 | 18.3 | 18.82 | 18.82 | +0.41 (+2.23%) | 501,806 |
| 18 Jan 2016 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 18.63 | 18.88 | 18.12 | 18.41 | 18.41 | -0.64 (-3.36%) | 256,204 |
| 14 Jan 2016 | USD | 18.92 | 19.365 | 18.7 | 19.05 | 19.05 | +0.14 (+0.74%) | 257,046 |
| 13 Jan 2016 | USD | 19.47 | 19.5 | 18.65 | 18.91 | 18.91 | -0.44 (-2.27%) | 401,854 |
| 12 Jan 2016 | USD | 19.2 | 19.68 | 19.2 | 19.35 | 19.35 | +0.37 (+1.95%) | 364,517 |
| 11 Jan 2016 | USD | 20.15 | 20.26 | 18.85 | 18.98 | 18.98 | -1.18 (-5.85%) | 923,943 |
| 8 Jan 2016 | USD | 21.25 | 21.52 | 20.07 | 20.16 | 20.16 | -1.14 (-5.35%) | 623,044 |
| 7 Jan 2016 | USD | 21.48 | 21.76 | 21.09 | 21.3 | 21.3 | -0.48 (-2.20%) | 320,686 |
| 6 Jan 2016 | USD | 21.2 | 21.86 | 21.075 | 21.78 | 21.78 | +0.36 (+1.68%) | 405,931 |
| 5 Jan 2016 | USD | 20.97 | 21.5 | 20.82 | 21.42 | 21.42 | +0.48 (+2.29%) | 472,512 |
| 4 Jan 2016 | USD | 21.19 | 21.375 | 20.76 | 20.94 | 20.94 | -0.7 (-3.23%) | 377,010 |
| 1 Jan 2016 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 21.67 | 21.89 | 21.34 | 21.64 | 21.64 | -0.06 (-0.28%) | 511,379 |
| 30 Dec 2015 | USD | 21.74 | 22.586 | 21.5 | 21.7 | 21.7 | -0.21 (-0.96%) | 232,350 |
| 29 Dec 2015 | USD | 22.21 | 22.28 | 21.79 | 21.91 | 21.91 | -0.01 (-0.05%) | 195,264 |
| 28 Dec 2015 | USD | 21.19 | 22.03 | 21.04 | 21.92 | 21.92 | +0.73 (+3.45%) | 243,672 |
| 25 Dec 2015 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 21.38 | 21.59 | 21.07 | 21.19 | 21.19 | -0.4 (-1.85%) | 286,718 |
| 23 Dec 2015 | USD | 22.01 | 22.14 | 21.52 | 21.59 | 21.59 | -0.43 (-1.95%) | 324,213 |
| 22 Dec 2015 | USD | 22.17 | 22.26 | 21.53 | 22.02 | 22.02 | -0.06 (-0.27%) | 399,984 |
| 21 Dec 2015 | USD | 21.12 | 22.1 | 20.88 | 22.08 | 22.08 | +1.02 (+4.84%) | 537,169 |
| 18 Dec 2015 | USD | 21.12 | 21.47 | 21.015 | 21.06 | 21.06 | -0.05 (-0.24%) | 971,705 |
| 17 Dec 2015 | USD | 21.92 | 21.92 | 21.05 | 21.11 | 21.11 | -0.79 (-3.61%) | 351,994 |
| 16 Dec 2015 | USD | 21.64 | 22.08 | 21.46 | 21.9 | 21.9 | +0.47 (+2.19%) | 325,052 |
| 15 Dec 2015 | USD | 21.42 | 21.89 | 21.26 | 21.43 | 21.43 | +0.2 (+0.94%) | 272,808 |
| 14 Dec 2015 | USD | 21.25 | 21.76 | 21 | 21.23 | 21.23 | +0.03 (+0.14%) | 407,980 |
