Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 17.91 | 17.95 | 17.76 | 17.85 | 17.85 | -0.01 (-0.06%) | 331,837 |
16 May 2024 | USD | 17.83 | 17.965 | 17.815 | 17.86 | 17.86 | 0.0 (0.0%) | 364,714 |
15 May 2024 | USD | 18.1 | 18.1 | 17.805 | 17.86 | 17.86 | +0.03 (+0.17%) | 413,796 |
14 May 2024 | USD | 17.86 | 18.01 | 17.7 | 17.83 | 17.83 | +0.11 (+0.62%) | 497,513 |
13 May 2024 | USD | 17.8 | 17.85 | 17.59 | 17.72 | 17.72 | +0.06 (+0.34%) | 452,076 |
10 May 2024 | USD | 17.51 | 17.69 | 17.46 | 17.66 | 17.66 | +0.15 (+0.86%) | 546,751 |
9 May 2024 | USD | 17.37 | 17.545 | 17.3 | 17.51 | 17.51 | +0.27 (+1.57%) | 332,945 |
8 May 2024 | USD | 17.34 | 17.49 | 17.21 | 17.24 | 17.24 | -0.23 (-1.32%) | 606,401 |
7 May 2024 | USD | 17.63 | 17.645 | 17.41 | 17.47 | 17.47 | 0.0 (0.0%) | 434,487 |
6 May 2024 | USD | 17.5 | 17.6064 | 17.2 | 17.47 | 17.47 | +0.11 (+0.63%) | 621,437 |
3 May 2024 | USD | 17.25 | 17.39 | 17.095 | 17.36 | 17.36 | +0.27 (+1.58%) | 659,871 |
2 May 2024 | USD | 17.18 | 17.235 | 17.03 | 17.09 | 17.09 | +0.09 (+0.53%) | 590,731 |
1 May 2024 | USD | 16.83 | 17.245 | 16.77 | 17 | 17 | +0.15 (+0.89%) | 947,960 |
30 Apr 2024 | USD | 17.03 | 17.29 | 16.83 | 16.85 | 16.85 | -0.41 (-2.38%) | 1,260,458 |
29 Apr 2024 | USD | 17.11 | 17.365 | 17.11 | 17.26 | 17.26 | +0.26 (+1.53%) | 789,990 |
26 Apr 2024 | USD | 17.02 | 17.26 | 16.99 | 17 | 17 | -0.02 (-0.12%) | 1,445,830 |
25 Apr 2024 | USD | 17.09 | 17.12 | 16.86 | 17.02 | 17.02 | -0.14 (-0.82%) | 642,584 |
24 Apr 2024 | USD | 17.28 | 17.28 | 17.04 | 17.16 | 17.16 | -0.16 (-0.92%) | 1,172,466 |
23 Apr 2024 | USD | 17.24 | 17.495 | 17.24 | 17.32 | 17.32 | -0.01 (-0.06%) | 659,421 |
22 Apr 2024 | USD | 17.04 | 17.405 | 16.9501 | 17.33 | 17.33 | +0.27 (+1.58%) | 519,446 |
19 Apr 2024 | USD | 16.54 | 17.07 | 16.54 | 17.06 | 17.06 | +0.51 (+3.08%) | 1,152,754 |
18 Apr 2024 | USD | 16.55 | 16.68 | 16.47 | 16.55 | 16.55 | +0.08 (+0.49%) | 664,940 |
17 Apr 2024 | USD | 16.36 | 16.66 | 16.36 | 16.47 | 16.47 | +0.12 (+0.73%) | 482,196 |
16 Apr 2024 | USD | 16.51 | 16.7002 | 16.35 | 16.35 | 16.35 | -0.29 (-1.74%) | 1,185,144 |
15 Apr 2024 | USD | 17.04 | 17.07 | 16.59 | 16.64 | 16.64 | -0.4 (-2.35%) | 1,401,155 |
12 Apr 2024 | USD | 17.1 | 17.165 | 16.99 | 17.04 | 17.04 | -0.06 (-0.35%) | 842,716 |
11 Apr 2024 | USD | 17.21 | 17.26 | 17.01 | 17.1 | 17.1 | -0.08 (-0.47%) | 1,182,487 |
10 Apr 2024 | USD | 18 | 18 | 17.09 | 17.18 | 17.18 | -0.82 (-4.56%) | 880,636 |
9 Apr 2024 | USD | 17.98 | 18.065 | 17.895 | 18 | 18 | +0.1 (+0.56%) | 2,234,639 |
8 Apr 2024 | USD | 17.63 | 17.925 | 17.63 | 17.9 | 17.9 | +0.28 (+1.59%) | 418,616 |