Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2021 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 1,600 |
14 Jul 2021 | USD | 24.98 | 25 | 24.98 | 25 | 25 | +0.02 (+0.08%) | 2,900 |
13 Jul 2021 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.0 (0.0%) | 4,300 |
12 Jul 2021 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.02 (-0.08%) | 2,100 |
9 Jul 2021 | USD | 25 | 25 | 25 | 25 | 25 | +0.02 (+0.08%) | 500 |
8 Jul 2021 | USD | 25 | 25 | 24.98 | 24.98 | 24.98 | 0.0 (0.0%) | 1,300 |
7 Jul 2021 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.0 (0.0%) | 1,900 |
6 Jul 2021 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.0 (0.0%) | 1,700 |
2 Jul 2021 | USD | 24.98 | 25 | 24.98 | 24.98 | 24.98 | 0.0 (0.0%) | 8,300 |
1 Jul 2021 | USD | 25 | 25 | 24.97 | 24.98 | 24.98 | -0.02 (-0.08%) | 8,900 |
30 Jun 2021 | USD | 24.98 | 25 | 24.97 | 25 | 25 | -0.43 (-1.69%) | 4,200 |
29 Jun 2021 | USD | 25.43 | 25.46 | 25.43 | 25.43 | 25.43 | 0.0 (0.0%) | 3,800 |
28 Jun 2021 | USD | 25.45 | 25.45 | 25.42 | 25.43 | 25.43 | 0.0 (0.0%) | 14,600 |
25 Jun 2021 | USD | 25.42 | 25.45 | 25.42 | 25.43 | 25.43 | -0.02 (-0.08%) | 41,900 |
24 Jun 2021 | USD | 25.46 | 25.46 | 25.42 | 25.45 | 25.45 | -0.01 (-0.04%) | 2,700 |
23 Jun 2021 | USD | 25.41 | 25.46 | 25.41 | 25.46 | 25.46 | 0.0 (0.0%) | 2,400 |
22 Jun 2021 | USD | 25.42 | 25.46 | 25.41 | 25.46 | 25.46 | 0.0 (0.0%) | 8,400 |
21 Jun 2021 | USD | 25.41 | 25.46 | 25.39 | 25.46 | 25.46 | 0.0 (0.0%) | 7,900 |
18 Jun 2021 | USD | 25.43 | 25.46 | 25.43 | 25.46 | 25.46 | +0.03 (+0.12%) | 4,867 |
17 Jun 2021 | USD | 25.39 | 25.45 | 25.39 | 25.43 | 25.43 | -0.03 (-0.12%) | 8,532 |
16 Jun 2021 | USD | 25.46 | 25.47 | 25.46 | 25.46 | 25.46 | +0.09 (+0.35%) | 3,555 |
15 Jun 2021 | USD | 25.36 | 25.37 | 25.36 | 25.37 | 25.37 | -0.06 (-0.24%) | 624 |
14 Jun 2021 | USD | 25.42 | 25.43 | 25.38 | 25.43 | 25.43 | -0.01 (-0.04%) | 6,257 |
11 Jun 2021 | USD | 25.4425 | 25.46 | 25.36 | 25.44 | 25.44 | +0.04 (+0.16%) | 3,782 |