Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2020 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 10,900 |
3 Sep 2020 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -0.11 (-3.82%) | 100 |
31 Aug 2020 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 5 |
25 Aug 2020 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.09 (+3.23%) | 238 |
24 Aug 2020 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 11 |
19 Aug 2020 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -0.11 (-3.79%) | 4,300 |
18 Aug 2020 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.005 (+0.17%) | 0 |
17 Aug 2020 | USD | 2.895 | 2.895 | 2.895 | 2.895 | 2.895 | 0.0 (0.0%) | 74 |
14 Aug 2020 | USD | 2.895 | 2.895 | 2.895 | 2.895 | 2.895 | -0.005 (-0.17%) | 15 |
13 Aug 2020 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.005 (+0.17%) | 0 |
11 Aug 2020 | USD | 2.895 | 2.895 | 2.895 | 2.895 | 2.895 | +0.095 (+3.39%) | 312 |
10 Aug 2020 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 2.79 | 2.8 | 2.79 | 2.8 | 2.8 | +0.12 (+4.48%) | 2,450 |
5 Aug 2020 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 25 |
4 Aug 2020 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -0.33 (-10.96%) | 2,450 |
3 Aug 2020 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |