Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2020 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | +0.06 (+2.35%) | 1,000 |
15 Jun 2020 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.002 (+0.08%) | 0 |
11 Jun 2020 | USD | 2.57 | 2.57 | 2.548 | 2.548 | 2.548 | -0.208 (-7.54%) | 1,619 |
10 Jun 2020 | USD | 2.7559 | 2.7559 | 2.7559 | 2.7559 | 2.7559 | +0.476 (+20.87%) | 744 |
9 Jun 2020 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | +0.054 (+2.42%) | 915 |
29 May 2020 | USD | 2.2261 | 2.2261 | 2.2261 | 2.2261 | 2.2261 | -0.114 (-4.88%) | 4,229 |
28 May 2020 | USD | 2.3403 | 2.3403 | 2.3403 | 2.3403 | 2.3403 | +0.2 (+9.36%) | 10,136 |
27 May 2020 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.004 (-0.19%) | 0 |
14 May 2020 | USD | 2.144 | 2.144 | 2.144 | 2.144 | 2.144 | -0.03 (-1.37%) | 19,201 |
13 May 2020 | USD | 2.1737 | 2.1737 | 2.1737 | 2.1737 | 2.1737 | -0.116 (-5.08%) | 23,364 |
12 May 2020 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -0.004 (-0.17%) | 0 |
7 May 2020 | USD | 2.2821 | 2.2938 | 2.2821 | 2.2938 | 2.2938 | +0.05 (+2.23%) | 10,691 |
6 May 2020 | USD | 2.2437 | 2.2437 | 2.2437 | 2.2437 | 2.2437 | +0.014 (+0.61%) | 15,846 |
5 May 2020 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |