Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2020 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 18,800 |
28 Apr 2020 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 23,364 |
23 Apr 2020 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 10,000 |
22 Apr 2020 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -0.107 (-4.56%) | 1,025 |
14 Apr 2020 | USD | 2.3366 | 2.3366 | 2.3366 | 2.3366 | 2.3366 | -0.213 (-8.37%) | 1,211 |
13 Apr 2020 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.146 (+6.06%) | 1,815 |
8 Apr 2020 | USD | 2.4043 | 2.4043 | 2.4043 | 2.4043 | 2.4043 | 0.0 (0.0%) | 21,569 |
7 Apr 2020 | USD | 2.4043 | 2.4043 | 2.4043 | 2.4043 | 2.4043 | +0.354 (+17.28%) | 1,780 |
6 Apr 2020 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 72 |
3 Apr 2020 | USD | 2.15 | 2.15 | 2.05 | 2.05 | 2.05 | -0.76 (-27.05%) | 3,400 |
2 Apr 2020 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -0.003 (-0.09%) | 0 |
1 Apr 2020 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 2.8125 | -0.475 (-14.46%) | 18,033 |
31 Mar 2020 | USD | 3.36 | 3.36 | 3.2878 | 3.2878 | 3.2878 | -0.582 (-15.04%) | 8,676 |
30 Mar 2020 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | +0.004 (+0.10%) | 0 |
27 Mar 2020 | USD | 3.72 | 4.14 | 3.72 | 3.8662 | 3.8662 | -0.264 (-6.39%) | 29,002 |
26 Mar 2020 | USD | 4.154 | 4.154 | 4.13 | 4.13 | 4.13 | +0.71 (+20.77%) | 3,500 |
25 Mar 2020 | USD | 3.4198 | 3.4198 | 3.4198 | 3.4198 | 3.4198 | +0.84 (+32.55%) | 18,762 |
24 Mar 2020 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -0.005 (-0.19%) | 0 |
23 Mar 2020 | USD | 2.5849 | 2.5849 | 2.5849 | 2.5849 | 2.5849 | -0.255 (-8.98%) | 5,205 |