Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2020 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | +0.58 (+25.66%) | 100 |
19 Mar 2020 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | +0.28 (+14.14%) | 100 |
18 Mar 2020 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 2.0436 | 2.0436 | 1.98 | 1.98 | 1.98 | -0.1 (-4.81%) | 17,772 |
12 Mar 2020 | USD | 2.25 | 2.25 | 2.08 | 2.08 | 2.08 | -0.74 (-26.24%) | 7,601 |
11 Mar 2020 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.004 (-0.12%) | 0 |
10 Mar 2020 | USD | 2.8235 | 2.8235 | 2.8235 | 2.8235 | 2.8235 | -0.085 (-2.92%) | 425 |
9 Mar 2020 | USD | 2.98 | 2.98 | 2.9084 | 2.9084 | 2.9084 | -0.677 (-18.87%) | 400 |
6 Mar 2020 | USD | 3.51 | 3.585 | 3.51 | 3.585 | 3.585 | -0.07 (-1.92%) | 3,500 |
5 Mar 2020 | USD | 3.655 | 3.655 | 3.655 | 3.655 | 3.655 | -0.145 (-3.82%) | 11,983 |
4 Mar 2020 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 100 |
3 Mar 2020 | USD | 4 | 4 | 4 | 4 | 4 | +0.02 (+0.50%) | 500 |
2 Mar 2020 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | +0.05 (+1.27%) | 2,000 |
28 Feb 2020 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -0.44 (-10.07%) | 100 |
27 Feb 2020 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.34 (-7.22%) | 300 |
24 Feb 2020 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 (0.0%) | 5 |
21 Feb 2020 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | +0.02 (+0.43%) | 114 |
20 Feb 2020 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0 (0.0%) | 5 |
19 Feb 2020 | USD | 4.71 | 4.71 | 4.69 | 4.69 | 4.69 | -0.14 (-2.90%) | 200 |
18 Feb 2020 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.0 (0.0%) | 5 |
14 Feb 2020 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.0 (0.0%) | 19 |
13 Feb 2020 | USD | 4.72 | 4.83 | 4.72 | 4.83 | 4.83 | +0.56 (+13.11%) | 54,067 |
12 Feb 2020 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 0 |