Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2021 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 5.2 | 5.2 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 200 |
14 May 2021 | USD | 5.2 | 5.2 | 4.99 | 4.99 | 4.99 | +0.04 (+0.81%) | 200 |
13 May 2021 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.004 (+0.08%) | 0 |
12 May 2021 | USD | 4.946 | 4.946 | 4.946 | 4.946 | 4.946 | -0.044 (-0.88%) | 480 |
11 May 2021 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.005 (+0.10%) | 0 |
10 May 2021 | USD | 4.985 | 4.985 | 4.985 | 4.985 | 4.985 | +0.085 (+1.73%) | 250 |
7 May 2021 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.05 (+1.03%) | 500 |
4 May 2021 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 2,900 |
20 Apr 2021 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.03 (-0.61%) | 100 |
19 Apr 2021 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | +0.07 (+1.46%) | 280 |