Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.1762 | 0.1839 | 0.172 | 0.1756 | 0.1756 | -0.001 (-0.34%) | 73,644,017 |
11 Sep 2022 | USD | 0.1679 | 0.1911 | 0.1655 | 0.1762 | 0.1762 | +0.008 (+4.88%) | 25,911,360 |
10 Sep 2022 | USD | 0.1637 | 0.1716 | 0.1626 | 0.168 | 0.168 | +0.004 (+2.63%) | 32,689,324 |
9 Sep 2022 | USD | 0.162 | 0.167 | 0.1602 | 0.1637 | 0.1637 | +0.002 (+1.11%) | 7,447,241 |
8 Sep 2022 | USD | 0.1541 | 0.1832 | 0.1531 | 0.1619 | 0.1619 | +0.008 (+5.13%) | 23,854,939 |
7 Sep 2022 | USD | 0.1505 | 0.1547 | 0.1473 | 0.154 | 0.154 | +0.003 (+2.26%) | 1,828,961 |
6 Sep 2022 | USD | 0.1592 | 0.1614 | 0.1505 | 0.1506 | 0.1506 | -0.009 (-5.40%) | 2,823,473 |
5 Sep 2022 | USD | 0.1598 | 0.1611 | 0.1567 | 0.1592 | 0.1592 | -0.001 (-0.38%) | 1,336,357 |
4 Sep 2022 | USD | 0.1593 | 0.1609 | 0.1582 | 0.1598 | 0.1598 | +0 (+0.25%) | 5,623,317 |
3 Sep 2022 | USD | 0.1605 | 0.1608 | 0.1579 | 0.1594 | 0.1594 | -0.001 (-0.75%) | 2,219,130 |
2 Sep 2022 | USD | 0.1608 | 0.1635 | 0.1583 | 0.1606 | 0.1606 | -0 (-0.06%) | 1,794,543 |
1 Sep 2022 | USD | 0.1627 | 0.1631 | 0.156 | 0.1607 | 0.1607 | -0.002 (-1.23%) | 2,108,920 |
31 Aug 2022 | USD | 0.1605 | 0.1654 | 0.1605 | 0.1627 | 0.1627 | +0.002 (+1.37%) | 2,987,574 |
30 Aug 2022 | USD | 0.1645 | 0.1664 | 0.1589 | 0.1605 | 0.1605 | -0.004 (-2.43%) | 4,288,858 |
29 Aug 2022 | USD | 0.1572 | 0.1645 | 0.1568 | 0.1645 | 0.1645 | +0.007 (+4.64%) | 3,211,151 |
28 Aug 2022 | USD | 0.1585 | 0.1644 | 0.1572 | 0.1572 | 0.1572 | -0.001 (-0.88%) | 4,108,600 |
27 Aug 2022 | USD | 0.1615 | 0.1616 | 0.1566 | 0.1586 | 0.1586 | -0.003 (-1.73%) | 1,836,073 |
26 Aug 2022 | USD | 0.1719 | 0.1728 | 0.1611 | 0.1614 | 0.1614 | -0.011 (-6.11%) | 2,836,371 |
25 Aug 2022 | USD | 0.1722 | 0.1748 | 0.1714 | 0.1719 | 0.1719 | -0.001 (-0.29%) | 2,404,752 |
24 Aug 2022 | USD | 0.1741 | 0.1753 | 0.1709 | 0.1724 | 0.1724 | -0.002 (-0.98%) | 3,133,445 |
23 Aug 2022 | USD | 0.1695 | 0.1744 | 0.1681 | 0.1741 | 0.1741 | +0.005 (+2.90%) | 2,469,990 |
22 Aug 2022 | USD | 0.1749 | 0.1749 | 0.1664 | 0.1692 | 0.1692 | -0.006 (-3.20%) | 3,307,517 |
21 Aug 2022 | USD | 0.171 | 0.1763 | 0.1708 | 0.1748 | 0.1748 | +0.004 (+2.22%) | 3,601,074 |
20 Aug 2022 | USD | 0.1704 | 0.1756 | 0.1691 | 0.171 | 0.171 | +0.001 (+0.29%) | 4,907,728 |
19 Aug 2022 | USD | 0.1919 | 0.1923 | 0.1704 | 0.1705 | 0.1705 | -0.021 (-11.15%) | 6,407,510 |
18 Aug 2022 | USD | 0.1931 | 0.1962 | 0.1919 | 0.1919 | 0.1919 | -0.001 (-0.67%) | 2,595,812 |
17 Aug 2022 | USD | 0.1994 | 0.2067 | 0.1929 | 0.1932 | 0.1932 | -0.006 (-3.11%) | 5,304,258 |
16 Aug 2022 | USD | 0.2004 | 0.2018 | 0.1975 | 0.1994 | 0.1994 | -0.001 (-0.45%) | 14,378,443 |
15 Aug 2022 | USD | 0.2045 | 0.2081 | 0.1993 | 0.2003 | 0.2003 | -0.004 (-2.05%) | 7,802,257 |
14 Aug 2022 | USD | 0.2146 | 0.2147 | 0.2021 | 0.2045 | 0.2045 | -0.01 (-4.75%) | 7,057,582 |