Nucleus Financial Group plc
Sector:
Information Technology,
Industry:
Application Software
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Sep 2021 |
GBX |
191.5 |
191.5 |
191.5 |
191.5 |
191.5 |
0.0 (0.0%)
|
0 |
20 Sep 2021 |
GBX |
191.5 |
191.5 |
191.5 |
191.5 |
191.5 |
0.0 (0.0%)
|
0 |
17 Sep 2021 |
GBX |
191.5 |
191.5 |
191.5 |
191.5 |
191.5 |
0.0 (0.0%)
|
0 |
16 Sep 2021 |
GBX |
191.5 |
191.5 |
191.5 |
191.5 |
191.5 |
+2 (+1.06%)
|
0 |
15 Sep 2021 |
GBX |
189.5 |
189.5 |
189.5 |
189.5 |
189.5 |
-2 (-1.04%)
|
623 |
14 Sep 2021 |
GBX |
191.5 |
191.5 |
191.5 |
191.5 |
191.5 |
0.0 (0.0%)
|
0 |
13 Sep 2021 |
GBX |
191.5 |
191.5 |
191.5 |
191.5 |
191.5 |
0.0 (0.0%)
|
0 |
10 Sep 2021 |
GBX |
191.5 |
191.5 |
191.5 |
191.5 |
191.5 |
0.0 (0.0%)
|
0 |
9 Sep 2021 |
GBX |
191.5 |
191.5 |
191.5 |
191.5 |
191.5 |
+2.5 (+1.32%)
|
0 |
8 Sep 2021 |
GBX |
189 |
189 |
189 |
189 |
189 |
-2.5 (-1.31%)
|
10,760 |
7 Sep 2021 |
GBX |
191.5 |
191.5 |
191.5 |
191.5 |
191.5 |
0.0 (0.0%)
|
0 |
6 Sep 2021 |
GBX |
191.5 |
191.5 |
191.5 |
191.5 |
191.5 |
-1.5 (-0.78%)
|
0 |
3 Sep 2021 |
GBX |
193 |
193 |
193 |
193 |
193 |
+4 (+2.12%)
|
17 |
2 Sep 2021 |
GBX |
189 |
189 |
189 |
189 |
189 |
0.0 (0.0%)
|
0 |
1 Sep 2021 |
GBX |
189 |
189 |
189 |
189 |
189 |
0.0 (0.0%)
|
0 |
31 Aug 2021 |
GBX |
189 |
189 |
189 |
189 |
189 |
0.0 (0.0%)
|
0 |
27 Aug 2021 |
GBX |
189 |
189 |
189 |
189 |
189 |
0.0 (0.0%)
|
0 |
26 Aug 2021 |
GBX |
189 |
189 |
189 |
189 |
189 |
0.0 (0.0%)
|
0 |
25 Aug 2021 |
GBX |
189 |
189 |
189 |
189 |
189 |
0.0 (0.0%)
|
0 |
24 Aug 2021 |
GBX |
189 |
189 |
189 |
189 |
189 |
0.0 (0.0%)
|
0 |
23 Aug 2021 |
GBX |
189 |
189 |
189 |
189 |
189 |
0.0 (0.0%)
|
0 |
20 Aug 2021 |
GBX |
189 |
189 |
189 |
189 |
189 |
0.0 (0.0%)
|
0 |
19 Aug 2021 |
GBX |
189 |
189 |
189 |
189 |
189 |
+4 (+2.16%)
|
0 |
18 Aug 2021 |
GBX |
185 |
185 |
185 |
185 |
185 |
-3 (-1.60%)
|
115 |
17 Aug 2021 |
GBX |
188 |
188 |
188 |
188 |
188 |
0.0 (0.0%)
|
0 |
16 Aug 2021 |
GBX |
188 |
188 |
188 |
188 |
188 |
0.0 (0.0%)
|
0 |
13 Aug 2021 |
GBX |
188 |
188 |
188 |
188 |
188 |
0.0 (0.0%)
|
0 |
12 Aug 2021 |
GBX |
188 |
188 |
188 |
188 |
188 |
0.0 (0.0%)
|
0 |
11 Aug 2021 |
GBX |
188 |
188 |
188 |
188 |
188 |
0.0 (0.0%)
|
0 |
10 Aug 2021 |
GBX |
188 |
188 |
188 |
188 |
188 |
0.0 (0.0%)
|
0 |