CC:NUG-USD - Nuggets Nuggets
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 May 2022 USD 0.0002 0.0002 0.0002 0.0002 0.0002 0.0 (0.0%) 57
28 May 2022 USD 0.0002 0.0002 0.0002 0.0002 0.0002 -0 (-33.33%) 58
16 May 2022 USD 0.0003 0.0003 0.0003 0.0003 0.0003 0.0 (0.0%) 140
15 May 2022 USD 0.0003 0.0003 0.0003 0.0003 0.0003 0.0 (0.0%) 147
14 May 2022 USD 0.0003 0.0003 0.0003 0.0003 0.0003 0.0 (0.0%) 127
12 May 2022 USD 0.0003 0.0003 0.0002 0.0003 0.0003 0.0 (0.0%) 1,791
11 May 2022 USD 0.0004 0.0004 0.0003 0.0003 0.0003 -0 (-50%) 4,431
10 May 2022 USD 0.0005 0.0006 0.0005 0.0006 0.0006 +0 (+20.00%) 9,745
9 May 2022 USD 0.0003 0.0006 0.0003 0.0005 0.0005 +0 (+66.67%) 9,369
8 May 2022 USD 0.0003 0.0003 0.0003 0.0003 0.0003 0.0 (0.0%) 358
2 May 2022 USD 0.0003 0.0004 0.0003 0.0003 0.0003 0.0 (0.0%) 569
1 May 2022 USD 0.0003 0.0003 0.0003 0.0003 0.0003 -0 (-25.00%) 566
29 Apr 2022 USD 0.0004 0.0004 0.0004 0.0004 0.0004 0.0 (0.0%) 292
28 Apr 2022 USD 0.0004 0.0004 0.0004 0.0004 0.0004 0.0 (0.0%) 296
13 Apr 2022 USD 0.0004 0.0004 0.0004 0.0004 0.0004 0.0 (0.0%) 384
12 Apr 2022 USD 0.0004 0.0004 0.0004 0.0004 0.0004 0.0 (0.0%) 381
5 Apr 2022 USD 0.0005 0.0005 0.0004 0.0004 0.0004 -0 (-20%) 49
4 Apr 2022 USD 0.0004 0.0005 0.0004 0.0005 0.0005 0.0 (0.0%) 50
3 Apr 2022 USD 0.0004 0.0005 0.0004 0.0005 0.0005 +0 (+25%) 51
2 Apr 2022 USD 0.0004 0.0005 0.0004 0.0004 0.0004 0.0 (0.0%) 50
1 Apr 2022 USD 0.0004 0.0004 0.0004 0.0004 0.0004 0.0 (0.0%) 379
31 Mar 2022 USD 0.0004 0.0004 0.0004 0.0004 0.0004 0.0 (0.0%) 790
29 Mar 2022 USD 0.0004 0.0004 0.0004 0.0004 0.0004 0.0 (0.0%) 45
28 Mar 2022 USD 0.0004 0.0004 0.0004 0.0004 0.0004 0.0 (0.0%) 44
25 Mar 2022 USD 0.0004 0.0004 0.0004 0.0004 0.0004 0.0 (0.0%) 2,414
24 Mar 2022 USD 0.0005 0.0005 0.0004 0.0004 0.0004 -0 (-20%) 2,404
23 Mar 2022 USD 0.0004 0.0005 0.0004 0.0005 0.0005 +0 (+25%) 3,818
18 Mar 2022 USD 0.0004 0.0004 0.0004 0.0004 0.0004 0.0 (0.0%) 151
17 Mar 2022 USD 0.0005 0.0005 0.0004 0.0004 0.0004 -0 (-20%) 2,209
16 Mar 2022 USD 0.0004 0.0005 0.0004 0.0005 0.0005 +0 (+25%) 1,156



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms