| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 1992 | USD | 15.125 | 15.25 | 15.125 | 15.125 | 15.125 | -0.25 (-1.63%) | 4,900 |
| 9 Sep 1992 | USD | 15.25 | 15.375 | 15.25 | 15.375 | 15.375 | +0.25 (+1.65%) | 1,800 |
| 8 Sep 1992 | USD | 15.25 | 15.375 | 15.125 | 15.125 | 15.125 | -0.25 (-1.63%) | 10,300 |
| 7 Sep 1992 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 15.375 | 0.0 (0.0%) | 0 |
| 4 Sep 1992 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 15.375 | +0.125 (+0.82%) | 2,000 |
| 3 Sep 1992 | USD | 15.375 | 15.375 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 2,600 |
| 2 Sep 1992 | USD | 15.25 | 15.375 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 2,400 |
| 1 Sep 1992 | USD | 15.25 | 15.25 | 15.125 | 15.25 | 15.25 | 0.0 (0.0%) | 5,200 |
| 31 Aug 1992 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 200 |
| 28 Aug 1992 | USD | 15.125 | 15.25 | 15.125 | 15.25 | 15.25 | +0.125 (+0.83%) | 3,300 |
| 27 Aug 1992 | USD | 15 | 15.125 | 15 | 15.125 | 15.125 | +0.125 (+0.83%) | 1,900 |
| 26 Aug 1992 | USD | 14.875 | 15 | 14.875 | 15 | 15 | +0.125 (+0.84%) | 4,100 |
| 25 Aug 1992 | USD | 15 | 15 | 14.75 | 14.875 | 14.875 | 0.0 (0.0%) | 2,900 |
| 24 Aug 1992 | USD | 14.75 | 15 | 14.75 | 14.875 | 14.875 | +0.25 (+1.71%) | 7,500 |
| 21 Aug 1992 | USD | 15.25 | 15.375 | 14.625 | 14.625 | 14.625 | -0.625 (-4.10%) | 44,200 |
| 20 Aug 1992 | USD | 15.375 | 15.375 | 15.125 | 15.25 | 15.25 | -0.125 (-0.81%) | 7,600 |
| 19 Aug 1992 | USD | 15.25 | 15.375 | 15.125 | 15.375 | 15.375 | +0.125 (+0.82%) | 7,000 |
| 18 Aug 1992 | USD | 15.25 | 15.375 | 15.125 | 15.25 | 15.25 | +0.125 (+0.83%) | 8,300 |
| 17 Aug 1992 | USD | 15.375 | 15.375 | 15.125 | 15.125 | 15.125 | -0.25 (-1.63%) | 4,700 |
| 14 Aug 1992 | USD | 15.125 | 15.375 | 15.125 | 15.375 | 15.375 | +0.125 (+0.82%) | 6,500 |
| 13 Aug 1992 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 2,600 |
| 12 Aug 1992 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 2,500 |
| 11 Aug 1992 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 3,000 |
| 10 Aug 1992 | USD | 15.125 | 15.25 | 15.125 | 15.25 | 15.25 | 0.0 (0.0%) | 1,800 |
| 7 Aug 1992 | USD | 15.25 | 15.25 | 15.125 | 15.25 | 15.25 | +0.125 (+0.83%) | 4,500 |
| 6 Aug 1992 | USD | 15.25 | 15.25 | 15.125 | 15.125 | 15.125 | 0.0 (0.0%) | 8,100 |
| 5 Aug 1992 | USD | 15.125 | 15.25 | 15.125 | 15.125 | 15.125 | -0.125 (-0.82%) | 5,700 |
| 4 Aug 1992 | USD | 15.25 | 15.25 | 15.125 | 15.25 | 15.25 | +0.125 (+0.83%) | 4,000 |
| 3 Aug 1992 | USD | 15.25 | 15.25 | 15.125 | 15.125 | 15.125 | -0.125 (-0.82%) | 3,500 |
| 31 Jul 1992 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 1,500 |
