| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | USD | 4.69 | 4.69 | 4.2215 | 4.439 | 4.439 | -0.131 (-2.87%) | 27,629 |
| 22 Apr 2024 | USD | 4.21 | 4.57 | 4.1 | 4.57 | 4.57 | +0.24 (+5.54%) | 95,369 |
| 19 Apr 2024 | USD | 3.92 | 4.4465 | 3.92 | 4.33 | 4.33 | +0.68 (+18.63%) | 254,830 |
| 18 Apr 2024 | USD | 3.7 | 3.805 | 3.55 | 3.65 | 3.65 | +0.08 (+2.24%) | 10,039 |
| 17 Apr 2024 | USD | 3.615 | 3.615 | 3.51 | 3.57 | 3.57 | +0.06 (+1.71%) | 10,685 |
| 16 Apr 2024 | USD | 3.53 | 3.5555 | 3.51 | 3.51 | 3.51 | -0.01 (-0.28%) | 5,881 |
| 15 Apr 2024 | USD | 3.69 | 3.69 | 3.512 | 3.52 | 3.52 | -0.21 (-5.63%) | 7,400 |
| 12 Apr 2024 | USD | 3.72 | 3.85 | 3.6901 | 3.73 | 3.73 | -0.12 (-3.12%) | 20,637 |
| 11 Apr 2024 | USD | 3.7 | 3.85 | 3.7 | 3.85 | 3.85 | +0.16 (+4.34%) | 9,128 |
| 10 Apr 2024 | USD | 3.8 | 3.85 | 3.6601 | 3.69 | 3.69 | -0.11 (-2.89%) | 15,375 |
| 9 Apr 2024 | USD | 3.85 | 3.945 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 18,875 |
| 8 Apr 2024 | USD | 3.8 | 3.98 | 3.75 | 3.8 | 3.8 | -0.03 (-0.78%) | 10,897 |
| 5 Apr 2024 | USD | 3.8701 | 3.9 | 3.73 | 3.83 | 3.83 | -0.077 (-1.96%) | 14,408 |
| 4 Apr 2024 | USD | 3.79 | 3.94 | 3.79 | 3.9066 | 3.9066 | +0.057 (+1.47%) | 12,623 |
| 3 Apr 2024 | USD | 4.025 | 4.025 | 3.83 | 3.85 | 3.85 | -0.11 (-2.78%) | 23,250 |
| 2 Apr 2024 | USD | 3.965 | 4.0256 | 3.9 | 3.96 | 3.96 | -0.1 (-2.46%) | 9,593 |
| 1 Apr 2024 | USD | 4.2 | 4.2 | 4.035 | 4.06 | 4.06 | -0.19 (-4.47%) | 6,205 |
| 28 Mar 2024 | USD | 4.19 | 4.2783 | 4.12 | 4.25 | 4.25 | +0.09 (+2.16%) | 9,178 |
| 27 Mar 2024 | USD | 4.1 | 4.18 | 4.01 | 4.16 | 4.16 | +0.16 (+4%) | 2,753 |
| 26 Mar 2024 | USD | 4.1697 | 4.1697 | 4 | 4 | 4 | -0.08 (-1.96%) | 6,415 |
| 25 Mar 2024 | USD | 4.08 | 4.19 | 4.08 | 4.08 | 4.08 | -0.07 (-1.69%) | 16,159 |
| 22 Mar 2024 | USD | 4.08 | 4.15 | 4.02 | 4.15 | 4.15 | +0.08 (+1.97%) | 15,572 |
| 21 Mar 2024 | USD | 3.95 | 4.15 | 3.91 | 4.07 | 4.07 | +0.2 (+5.17%) | 73,347 |
| 20 Mar 2024 | USD | 3.94 | 3.965 | 3.87 | 3.87 | 3.87 | -0.06 (-1.53%) | 4,245 |
| 19 Mar 2024 | USD | 3.88 | 4.1899 | 3.8321 | 3.93 | 3.93 | +0.07 (+1.81%) | 16,936 |
| 18 Mar 2024 | USD | 3.8 | 4.135 | 3.77 | 3.86 | 3.86 | +0.02 (+0.52%) | 32,908 |
| 15 Mar 2024 | USD | 3.86 | 3.865 | 3.8 | 3.84 | 3.84 | +0.03 (+0.79%) | 14,676 |
| 14 Mar 2024 | USD | 3.91 | 3.9508 | 3.73 | 3.81 | 3.81 | -0.11 (-2.81%) | 41,875 |
| 13 Mar 2024 | USD | 3.94 | 3.998 | 3.852 | 3.92 | 3.92 | +0.01 (+0.26%) | 14,944 |
| 12 Mar 2024 | USD | 3.85 | 3.94 | 3.8 | 3.91 | 3.91 | +0.01 (+0.26%) | 9,720 |
