| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2021 | USD | 23.5026 | 24.0384 | 23.0219 | 23.5537 | 23.5537 | +0.02 (+0.08%) | 4,710 |
| 3 Jan 2021 | USD | 23.4573 | 23.83 | 23.2689 | 23.534 | 23.534 | +0.093 (+0.40%) | 3,001 |
| 2 Jan 2021 | USD | 23.5691 | 24.103 | 23.279 | 23.4409 | 23.4409 | -0.121 (-0.52%) | 153 |
| 1 Jan 2021 | USD | 23.441 | 23.9875 | 23.3879 | 23.5624 | 23.5624 | +0.117 (+0.50%) | 15 |
| 31 Dec 2020 | USD | 23.5549 | 23.5714 | 23.2376 | 23.4455 | 23.4455 | -0.093 (-0.40%) | 53 |
| 30 Dec 2020 | USD | 23.4144 | 23.752 | 23.3303 | 23.5387 | 23.5387 | +0.134 (+0.57%) | 188 |
| 29 Dec 2020 | USD | 23.3822 | 23.4363 | 23.3632 | 23.4045 | 23.4045 | +0.028 (+0.12%) | 5 |
| 28 Dec 2020 | USD | 23.1049 | 23.5477 | 23.1049 | 23.3766 | 23.3766 | +0.232 (+1.00%) | 91 |
| 27 Dec 2020 | USD | 23.4317 | 23.5776 | 23.1337 | 23.1449 | 23.1449 | -0.295 (-1.26%) | 2 |
| 26 Dec 2020 | USD | 23.4039 | 23.5266 | 23.3582 | 23.4403 | 23.4403 | +0.028 (+0.12%) | 504 |
| 25 Dec 2020 | USD | 23.4605 | 23.6839 | 23.3578 | 23.4121 | 23.4121 | -0.051 (-0.22%) | 148 |
| 24 Dec 2020 | USD | 23.5765 | 23.6702 | 23.3474 | 23.4631 | 23.4631 | -0.144 (-0.61%) | 845 |
| 23 Dec 2020 | USD | 23.499 | 23.6751 | 22.9564 | 23.6074 | 23.6074 | +0.129 (+0.55%) | 10 |
| 22 Dec 2020 | USD | 23.4664 | 23.7794 | 23.4114 | 23.4785 | 23.4785 | +0.036 (+0.16%) | 1 |
| 21 Dec 2020 | USD | 23.4585 | 23.5086 | 23.2873 | 23.4421 | 23.4421 | -0.005 (-0.02%) | 233 |
| 20 Dec 2020 | USD | 23.3682 | 23.569 | 23.2059 | 23.4468 | 23.4468 | +0.088 (+0.38%) | 171 |
| 19 Dec 2020 | USD | 23.5153 | 23.7892 | 23.2973 | 23.359 | 23.359 | -0.136 (-0.58%) | 25 |
| 18 Dec 2020 | USD | 23.528 | 23.6995 | 22.9641 | 23.495 | 23.495 | -0.014 (-0.06%) | 333 |
| 17 Dec 2020 | USD | 24.3757 | 25.6084 | 23.1545 | 23.509 | 23.509 | -0.87 (-3.57%) | 66 |
| 16 Dec 2020 | USD | 23.4847 | 24.4306 | 23.3929 | 24.379 | 24.379 | +0.894 (+3.81%) | 1,087 |
| 15 Dec 2020 | USD | 23.4762 | 23.5266 | 23.4645 | 23.485 | 23.485 | +0.018 (+0.08%) | 188 |
| 14 Dec 2020 | USD | 23.4669 | 23.4669 | 23.4669 | 23.4669 | 23.4669 | -0.013 (-0.06%) | 42 |
| 13 Dec 2020 | USD | 23.4782 | 23.5539 | 23.4504 | 23.4804 | 23.4804 | -0.141 (-0.59%) | 42 |
| 12 Dec 2020 | USD | 23.4099 | 23.7028 | 23.4099 | 23.6209 | 23.6209 | +0.205 (+0.88%) | 38 |
| 11 Dec 2020 | USD | 23.4982 | 23.4982 | 23.3161 | 23.4157 | 23.4157 | -0.073 (-0.31%) | 37 |
| 10 Dec 2020 | USD | 23.7623 | 23.7623 | 23.4599 | 23.4885 | 23.4885 | -0.281 (-1.18%) | 101 |
| 9 Dec 2020 | USD | 22.9626 | 23.8073 | 22.8495 | 23.7691 | 23.7691 | +0.795 (+3.46%) | 0 |
| 8 Dec 2020 | USD | 23.4891 | 23.4969 | 22.9449 | 22.9739 | 22.9739 | -0.51 (-2.17%) | 1,137 |
| 7 Dec 2020 | USD | 23.4713 | 23.5104 | 23.451 | 23.4842 | 23.4842 | +0.024 (+0.10%) | 40 |
| 6 Dec 2020 | USD | 23.4555 | 23.553 | 23.3068 | 23.4598 | 23.4598 | +0.018 (+0.08%) | 166 |
