| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2020 | USD | 23.2205 | 23.5333 | 23.1157 | 23.4416 | 23.4416 | +0.194 (+0.83%) | 2 |
| 4 Dec 2020 | USD | 23.5837 | 23.6266 | 23.189 | 23.2481 | 23.2481 | -0.338 (-1.43%) | 163 |
| 3 Dec 2020 | USD | 23.4273 | 23.6662 | 23.3322 | 23.5864 | 23.5864 | +0.156 (+0.67%) | 232 |
| 2 Dec 2020 | USD | 23.4637 | 23.4766 | 23.377 | 23.43 | 23.43 | -0.007 (-0.03%) | 32 |
| 1 Dec 2020 | USD | 23.478 | 23.741 | 23.3908 | 23.4367 | 23.4367 | -0.039 (-0.17%) | 252 |
| 30 Nov 2020 | USD | 23.4614 | 23.5099 | 23.2121 | 23.4756 | 23.4756 | -0.231 (-0.97%) | 238 |
| 29 Nov 2020 | USD | 23.4377 | 23.7546 | 23.3789 | 23.7061 | 23.7061 | +0.257 (+1.09%) | 3 |
| 28 Nov 2020 | USD | 23.4201 | 23.4969 | 23.3564 | 23.4494 | 23.4494 | +0.03 (+0.13%) | 105 |
| 27 Nov 2020 | USD | 23.4316 | 23.4869 | 23.0755 | 23.4196 | 23.4196 | -0.047 (-0.20%) | 133 |
| 26 Nov 2020 | USD | 23.5051 | 23.548 | 23.3363 | 23.4665 | 23.4665 | -0.024 (-0.10%) | 801 |
| 25 Nov 2020 | USD | 23.3152 | 23.5578 | 23.0839 | 23.4906 | 23.4906 | +0.177 (+0.76%) | 42 |
| 24 Nov 2020 | USD | 23.3556 | 23.8858 | 23.1947 | 23.3131 | 23.3131 | -0.038 (-0.16%) | 175 |
| 23 Nov 2020 | USD | 23.5537 | 23.7409 | 23.2472 | 23.3511 | 23.3511 | -0.224 (-0.95%) | 19 |
| 22 Nov 2020 | USD | 23.3816 | 23.7024 | 23.2674 | 23.575 | 23.575 | +0.158 (+0.68%) | 0 |
| 21 Nov 2020 | USD | 23.417 | 23.5895 | 23.3139 | 23.4166 | 23.4166 | +0.007 (+0.03%) | 355 |
| 20 Nov 2020 | USD | 23.4823 | 23.58 | 23.3408 | 23.4098 | 23.4098 | -0.079 (-0.33%) | 390 |
| 19 Nov 2020 | USD | 23.4053 | 23.7139 | 23.2993 | 23.4884 | 23.4884 | +0.083 (+0.36%) | 206 |
| 18 Nov 2020 | USD | 23.4582 | 23.5254 | 23.3156 | 23.4051 | 23.4051 | -0.054 (-0.23%) | 347 |
| 17 Nov 2020 | USD | 23.4963 | 23.5576 | 23.417 | 23.459 | 23.459 | -0.034 (-0.15%) | 521 |
| 16 Nov 2020 | USD | 23.5694 | 23.6001 | 23.4289 | 23.4934 | 23.4934 | +0.001 (+0.0%) | 305 |
| 15 Nov 2020 | USD | 23.5017 | 23.5432 | 23.4833 | 23.4926 | 23.4926 | +0.049 (+0.21%) | 109 |
| 13 Nov 2020 | USD | 23.5097 | 23.6643 | 23.3403 | 23.4433 | 23.4433 | -0.064 (-0.27%) | 86 |
| 12 Nov 2020 | USD | 23.1673 | 23.5451 | 22.7117 | 23.5077 | 23.5077 | +0.344 (+1.48%) | 1,110 |
| 11 Nov 2020 | USD | 23.5259 | 23.6506 | 23.0357 | 23.1642 | 23.1642 | -0.356 (-1.51%) | 270 |
| 10 Nov 2020 | USD | 23.4786 | 23.6153 | 23.4494 | 23.5204 | 23.5204 | +0.029 (+0.13%) | 116 |
| 9 Nov 2020 | USD | 23.4444 | 23.5113 | 23.3819 | 23.491 | 23.491 | +0.021 (+0.09%) | 191 |
| 8 Nov 2020 | USD | 23.4335 | 23.9195 | 23.4099 | 23.4697 | 23.4697 | +0.034 (+0.15%) | 11 |
| 7 Nov 2020 | USD | 23.4061 | 23.549 | 23.3624 | 23.4353 | 23.4353 | +0.02 (+0.08%) | 187 |
| 6 Nov 2020 | USD | 23.4342 | 23.492 | 23.2051 | 23.4155 | 23.4155 | -0.007 (-0.03%) | 289 |
| 5 Nov 2020 | USD | 23.4412 | 23.7137 | 23.3518 | 23.4229 | 23.4229 | -0.018 (-0.08%) | 112 |
