| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2020 | USD | 23.485 | 23.5318 | 23.3807 | 23.4414 | 23.4414 | -0.041 (-0.17%) | 500 |
| 3 Nov 2020 | USD | 23.4274 | 23.6261 | 23.2079 | 23.4824 | 23.4824 | +0.037 (+0.16%) | 837 |
| 2 Nov 2020 | USD | 23.4075 | 23.6499 | 23.094 | 23.4454 | 23.4454 | -0.003 (-0.01%) | 385 |
| 1 Nov 2020 | USD | 23.4439 | 23.5053 | 23.3082 | 23.4481 | 23.4481 | +0.003 (+0.01%) | 1 |
| 31 Oct 2020 | USD | 23.5082 | 23.529 | 23.402 | 23.445 | 23.445 | -0.066 (-0.28%) | 11 |
| 30 Oct 2020 | USD | 23.4306 | 23.5644 | 23.3282 | 23.5109 | 23.5109 | +0.077 (+0.33%) | 313 |
| 29 Oct 2020 | USD | 23.1924 | 23.4689 | 23.1748 | 23.4335 | 23.4335 | +0.24 (+1.03%) | 0 |
| 28 Oct 2020 | USD | 23.4406 | 23.5179 | 22.9217 | 23.1936 | 23.1936 | -0.256 (-1.09%) | 11,031 |
| 27 Oct 2020 | USD | 23.5497 | 23.8029 | 23.3478 | 23.4492 | 23.4492 | -0.104 (-0.44%) | 626 |
| 26 Oct 2020 | USD | 23.4576 | 23.6383 | 23.3958 | 23.5533 | 23.5533 | +0.096 (+0.41%) | 723 |
| 25 Oct 2020 | USD | 23.5404 | 23.6257 | 23.3857 | 23.4573 | 23.4573 | -0.074 (-0.31%) | 291 |
| 24 Oct 2020 | USD | 23.421 | 23.623 | 23.414 | 23.5309 | 23.5309 | +0.037 (+0.16%) | 43 |
| 23 Oct 2020 | USD | 23.5858 | 23.5897 | 23.4823 | 23.4938 | 23.4938 | -0.091 (-0.39%) | 117 |
| 22 Oct 2020 | USD | 23.4467 | 23.6388 | 23.387 | 23.5848 | 23.5848 | +0.134 (+0.57%) | 304 |
| 21 Oct 2020 | USD | 23.4415 | 23.7774 | 23.3903 | 23.4504 | 23.4504 | +0.013 (+0.06%) | 463 |
| 20 Oct 2020 | USD | 23.4393 | 23.4948 | 23.4152 | 23.437 | 23.437 | -0.003 (-0.01%) | 377 |
| 19 Oct 2020 | USD | 23.4901 | 23.5556 | 23.4317 | 23.4395 | 23.4395 | -0.05 (-0.21%) | 36 |
| 18 Oct 2020 | USD | 23.4392 | 23.506 | 23.4191 | 23.4895 | 23.4895 | +0.064 (+0.27%) | 157 |
| 17 Oct 2020 | USD | 23.395 | 23.4928 | 23.395 | 23.4258 | 23.4258 | +0.025 (+0.11%) | 517 |
| 16 Oct 2020 | USD | 23.4212 | 23.4572 | 23.3665 | 23.4006 | 23.4006 | -0.025 (-0.11%) | 479 |
| 15 Oct 2020 | USD | 23.1261 | 25.106 | 23.1261 | 23.4258 | 23.4258 | +0.304 (+1.31%) | 1,137,025 |
| 14 Oct 2020 | USD | 23.3829 | 25.1788 | 23.1048 | 23.1221 | 23.1221 | -0.259 (-1.11%) | 26,912 |
| 13 Oct 2020 | USD | 23.6469 | 23.6764 | 23.3517 | 23.3808 | 23.3808 | -0.268 (-1.13%) | 33 |
| 12 Oct 2020 | USD | 23.437 | 23.777 | 23.3612 | 23.6485 | 23.6485 | +0.228 (+0.97%) | 563 |
| 11 Oct 2020 | USD | 23.9206 | 23.9922 | 23.3869 | 23.4205 | 23.4205 | -0.498 (-2.08%) | 235 |
| 10 Oct 2020 | USD | 23.2479 | 24.1043 | 23.2479 | 23.9185 | 23.9185 | +0.664 (+2.86%) | 32 |
| 9 Oct 2020 | USD | 23.089 | 23.2844 | 23.0285 | 23.2545 | 23.2545 | +0.185 (+0.80%) | 19 |
| 8 Oct 2020 | USD | 23.0365 | 23.2764 | 23.0218 | 23.0695 | 23.0695 | +0.027 (+0.12%) | 242 |
| 7 Oct 2020 | USD | 23.0434 | 23.117 | 23.0313 | 23.0427 | 23.0427 | -0.004 (-0.02%) | 59 |
| 6 Oct 2020 | USD | 23.0694 | 23.1107 | 23.0035 | 23.0463 | 23.0463 | -0.021 (-0.09%) | 180 |
