| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2020 | USD | 23.0235 | 23.0838 | 22.9992 | 23.0671 | 23.0671 | +0.04 (+0.17%) | 495 |
| 3 Oct 2020 | USD | 23.0877 | 23.0877 | 22.9984 | 23.0272 | 23.0272 | -0.061 (-0.26%) | 71 |
| 2 Oct 2020 | USD | 23.1971 | 23.2406 | 22.9225 | 23.088 | 23.088 | -0.102 (-0.44%) | 932 |
| 1 Oct 2020 | USD | 23.0136 | 23.2205 | 22.544 | 23.19 | 23.19 | +0.18 (+0.78%) | 175 |
| 30 Sep 2020 | USD | 23.0608 | 23.086 | 22.9325 | 23.0095 | 23.0095 | -0.039 (-0.17%) | 445 |
| 29 Sep 2020 | USD | 23.0584 | 23.1975 | 22.9768 | 23.0485 | 23.0485 | -0.017 (-0.07%) | 232 |
| 28 Sep 2020 | USD | 24.5996 | 24.7901 | 23.0652 | 23.0652 | 23.0652 | -1.531 (-6.23%) | 1,883 |
| 27 Sep 2020 | USD | 24.5233 | 24.9585 | 24.3775 | 24.5965 | 24.5965 | +0.056 (+0.23%) | 16,830 |
| 26 Sep 2020 | USD | 24.1228 | 24.5492 | 23.8347 | 24.5405 | 24.5405 | +0.424 (+1.76%) | 1,736 |
| 25 Sep 2020 | USD | 24.5739 | 24.5927 | 23.6501 | 24.1169 | 24.1169 | -0.456 (-1.86%) | 1,363 |
| 24 Sep 2020 | USD | 23.3175 | 24.5862 | 23.2877 | 24.5728 | 24.5728 | +1.262 (+5.41%) | 992 |
| 23 Sep 2020 | USD | 24.8273 | 24.8276 | 23.0037 | 23.3113 | 23.3113 | -1.51 (-6.08%) | 1,680 |
| 22 Sep 2020 | USD | 24.8986 | 24.9583 | 23.0015 | 24.8215 | 24.8215 | -0.076 (-0.31%) | 2,975 |
| 21 Sep 2020 | USD | 25.0039 | 25.027 | 22.7817 | 24.8977 | 24.8977 | -0.101 (-0.40%) | 2,436 |
| 20 Sep 2020 | USD | 24.5514 | 25.01 | 23.0427 | 24.9985 | 24.9985 | +0.444 (+1.81%) | 2,625 |
| 19 Sep 2020 | USD | 23.1484 | 24.5564 | 23.1484 | 24.555 | 24.555 | +1.42 (+6.14%) | 3,883 |
| 18 Sep 2020 | USD | 24.7206 | 25.0782 | 23.0356 | 23.1346 | 23.1346 | -1.582 (-6.40%) | 33,502 |
| 17 Sep 2020 | USD | 24.1362 | 24.9815 | 22.6448 | 24.717 | 24.717 | +0.57 (+2.36%) | 8,486 |
| 16 Sep 2020 | USD | 22.9064 | 24.2736 | 22.8377 | 24.1466 | 24.1466 | +1.24 (+5.41%) | 4,863 |
| 15 Sep 2020 | USD | 23.0432 | 24.1292 | 22.9052 | 22.907 | 22.907 | -0.127 (-0.55%) | 392 |
| 14 Sep 2020 | USD | 24.4927 | 38.2547 | 23.0268 | 23.0341 | 23.0341 | -1.467 (-5.99%) | 37,092 |
| 13 Sep 2020 | USD | 23.8503 | 26.4814 | 23.8208 | 24.5009 | 24.5009 | +0.649 (+2.72%) | 8,855 |
| 12 Sep 2020 | USD | 25.3082 | 26.562 | 23.8263 | 23.8516 | 23.8516 | -1.447 (-5.72%) | 20,057 |
| 11 Sep 2020 | USD | 24.6169 | 27.876 | 23.0656 | 25.2983 | 25.2983 | +0.684 (+2.78%) | 22,310 |
| 10 Sep 2020 | USD | 23.4616 | 27.9076 | 23.3824 | 24.6142 | 24.6142 | +1.151 (+4.90%) | 33,920 |
| 9 Sep 2020 | USD | 23.3711 | 24.2958 | 23.2207 | 23.4635 | 23.4635 | +0.092 (+0.39%) | 1,405 |
| 8 Sep 2020 | USD | 23.6109 | 24.801 | 22.7849 | 23.3712 | 23.3712 | -0.233 (-0.99%) | 2,770 |
| 7 Sep 2020 | USD | 23.3735 | 23.9878 | 22.9058 | 23.6045 | 23.6045 | +0.216 (+0.92%) | 547 |
| 6 Sep 2020 | USD | 23.6729 | 24.0582 | 23.0474 | 23.3886 | 23.3886 | -0.242 (-1.02%) | 275 |
| 5 Sep 2020 | USD | 24.5449 | 24.9879 | 23.5079 | 23.6306 | 23.6306 | -0.91 (-3.71%) | 1,999 |
