| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2020 | USD | 23.0781 | 25.5925 | 22.9807 | 24.5409 | 24.5409 | +1.429 (+6.18%) | 12,872 |
| 3 Sep 2020 | USD | 23.0657 | 24.735 | 22.7878 | 23.112 | 23.112 | +0.041 (+0.18%) | 8,344 |
| 2 Sep 2020 | USD | 24.3038 | 26.0563 | 22.9905 | 23.0708 | 23.0708 | -1.258 (-5.17%) | 15,091 |
| 1 Sep 2020 | USD | 25.401 | 25.9994 | 23.6682 | 24.3284 | 24.3284 | -1.385 (-5.39%) | 5,921 |
| 31 Aug 2020 | USD | 25.8125 | 26.0888 | 23.0558 | 25.7134 | 25.7134 | -0.086 (-0.33%) | 63,196 |
| 30 Aug 2020 | USD | 23.0632 | 25.7998 | 22.987 | 25.7995 | 25.7995 | +2.74 (+11.88%) | 42,962 |
| 29 Aug 2020 | USD | 24.6243 | 26.0311 | 23.0351 | 23.059 | 23.059 | -1.57 (-6.37%) | 42,717 |
| 28 Aug 2020 | USD | 24.3062 | 25.879 | 24.258 | 24.6286 | 24.6286 | +0.314 (+1.29%) | 10,292 |
| 27 Aug 2020 | USD | 24.5644 | 25.3872 | 24.1635 | 24.3144 | 24.3144 | -0.248 (-1.01%) | 3,232 |
| 26 Aug 2020 | USD | 23.9169 | 26.0154 | 22.2131 | 24.5625 | 24.5625 | +0.648 (+2.71%) | 153,039 |
| 25 Aug 2020 | USD | 23.5592 | 26.0948 | 22.2084 | 23.914 | 23.914 | +0.357 (+1.52%) | 161,217 |
| 24 Aug 2020 | USD | 22.5601 | 23.9427 | 22.5312 | 23.5569 | 23.5569 | +0.999 (+4.43%) | 3,913 |
| 23 Aug 2020 | USD | 22.5751 | 22.637 | 22.2403 | 22.5575 | 22.5575 | -0.015 (-0.07%) | 698 |
| 22 Aug 2020 | USD | 22.7851 | 22.9295 | 22.2472 | 22.5726 | 22.5726 | -0.257 (-1.13%) | 2,243 |
| 21 Aug 2020 | USD | 22.5609 | 24.1821 | 22.2155 | 22.83 | 22.83 | +0.268 (+1.19%) | 70,399 |
| 20 Aug 2020 | USD | 22.5731 | 22.6489 | 22.4982 | 22.562 | 22.562 | -0.017 (-0.08%) | 1,256 |
| 19 Aug 2020 | USD | 22.9346 | 22.962 | 22.4424 | 22.579 | 22.579 | -0.355 (-1.55%) | 1,212 |
| 18 Aug 2020 | USD | 23.7049 | 23.9929 | 22.1171 | 22.9345 | 22.9345 | -0.779 (-3.29%) | 19,064 |
| 17 Aug 2020 | USD | 24.2381 | 24.2412 | 23.0673 | 23.7135 | 23.7135 | -0.488 (-2.02%) | 11,350 |
| 16 Aug 2020 | USD | 23.9808 | 24.3573 | 23.238 | 24.2017 | 24.2017 | +0.191 (+0.80%) | 6,653 |
| 15 Aug 2020 | USD | 23.8508 | 24.6953 | 22.9694 | 24.0107 | 24.0107 | +0.171 (+0.72%) | 3,341 |
| 14 Aug 2020 | USD | 22.716 | 23.9405 | 22.3357 | 23.84 | 23.84 | +1.14 (+5.02%) | 1,935 |
| 13 Aug 2020 | USD | 22.4694 | 22.7415 | 22.4302 | 22.7 | 22.7 | +0.234 (+1.04%) | 22,202 |
| 12 Aug 2020 | USD | 22.4339 | 23.551 | 22.4063 | 22.466 | 22.466 | +0.03 (+0.14%) | 20,484 |
| 11 Aug 2020 | USD | 23.6908 | 23.7738 | 22.3693 | 22.4357 | 22.4357 | -1.221 (-5.16%) | 7,297 |
| 10 Aug 2020 | USD | 22.4446 | 23.6564 | 22.4317 | 23.6564 | 23.6564 | +1.208 (+5.38%) | 0 |
| 9 Aug 2020 | USD | 22.473 | 22.5328 | 22.4147 | 22.4483 | 22.4483 | -1.1 (-4.67%) | 22 |
| 8 Aug 2020 | USD | 23.3345 | 23.741 | 23.222 | 23.5487 | 23.5487 | +0.234 (+1.00%) | 0 |
| 7 Aug 2020 | USD | 22.4749 | 23.4008 | 22.4546 | 23.3145 | 23.3145 | +0.819 (+3.64%) | 0 |
| 6 Aug 2020 | USD | 22.5649 | 22.5896 | 22.4328 | 22.4958 | 22.4958 | -0.085 (-0.37%) | 0 |
