| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2020 | USD | 22.202 | 23.927 | 22.1637 | 22.5804 | 22.5804 | +0.381 (+1.72%) | 3,553 |
| 4 Aug 2020 | USD | 22.3902 | 22.3902 | 22.0863 | 22.1992 | 22.1992 | -0.157 (-0.70%) | 125 |
| 3 Aug 2020 | USD | 22.8343 | 22.9973 | 22.3527 | 22.3561 | 22.3561 | -0.479 (-2.10%) | 22 |
| 2 Aug 2020 | USD | 22.5975 | 23.2405 | 22.2348 | 22.8347 | 22.8347 | +0.257 (+1.14%) | 181 |
| 1 Aug 2020 | USD | 22.3678 | 22.6842 | 22.2539 | 22.5775 | 22.5775 | -1.143 (-4.82%) | 16 |
| 31 Jul 2020 | USD | 23.7281 | 23.7954 | 23.6955 | 23.72 | 23.72 | -0.005 (-0.02%) | 0 |
| 30 Jul 2020 | USD | 23.7305 | 23.7785 | 23.6787 | 23.7249 | 23.7249 | +1.138 (+5.04%) | 0 |
| 29 Jul 2020 | USD | 22.3527 | 22.6999 | 21.9069 | 22.5868 | 22.5868 | +0.235 (+1.05%) | 106 |
| 28 Jul 2020 | USD | 22.6552 | 23.8949 | 22.3221 | 22.3521 | 22.3521 | -0.297 (-1.31%) | 636 |
| 27 Jul 2020 | USD | 22.4005 | 23.508 | 22.1879 | 22.649 | 22.649 | +0.246 (+1.10%) | 89 |
| 26 Jul 2020 | USD | 22.386 | 22.5547 | 22.3636 | 22.4034 | 22.4034 | -0.561 (-2.44%) | 35 |
| 24 Jul 2020 | USD | 23.0045 | 23.0973 | 22.7454 | 22.964 | 22.964 | -0.032 (-0.14%) | 1 |
| 23 Jul 2020 | USD | 23.0088 | 23.0799 | 22.9833 | 22.9963 | 22.9963 | -0.806 (-3.39%) | 1 |
| 22 Jul 2020 | USD | 23.6918 | 23.8294 | 23.5811 | 23.8024 | 23.8024 | +0.105 (+0.44%) | 0 |
| 21 Jul 2020 | USD | 22.431 | 23.7537 | 22.3948 | 23.6977 | 23.6977 | +1.271 (+5.67%) | 50 |
| 20 Jul 2020 | USD | 23.3585 | 23.4035 | 22.421 | 22.4267 | 22.4267 | -0.893 (-3.83%) | 19 |
| 19 Jul 2020 | USD | 23.9772 | 23.9803 | 22.8807 | 23.3201 | 23.3201 | -0.621 (-2.60%) | 231 |
| 18 Jul 2020 | USD | 23.911 | 23.9415 | 23.8896 | 23.9415 | 23.9415 | +0.035 (+0.15%) | 0 |
| 17 Jul 2020 | USD | 22.504 | 23.9349 | 22.4886 | 23.9068 | 23.9068 | +1.393 (+6.19%) | 0 |
| 16 Jul 2020 | USD | 22.4879 | 22.5171 | 22.4879 | 22.5142 | 22.5142 | +0.058 (+0.26%) | 45 |
| 14 Jul 2020 | USD | 22.947 | 22.947 | 22.3751 | 22.4564 | 22.4564 | -0.497 (-2.16%) | 17 |
| 13 Jul 2020 | USD | 22.5204 | 24.0368 | 22.4961 | 22.9532 | 22.9532 | +0.429 (+1.90%) | 243 |
| 12 Jul 2020 | USD | 23.9059 | 23.9096 | 22.506 | 22.5242 | 22.5242 | -1.383 (-5.79%) | 62 |
| 11 Jul 2020 | USD | 23.9062 | 23.9342 | 22.5 | 23.9075 | 23.9075 | +0.008 (+0.03%) | 0 |
| 10 Jul 2020 | USD | 22.3778 | 23.9228 | 22.3558 | 23.8997 | 23.8997 | +1.524 (+6.81%) | 0 |
| 9 Jul 2020 | USD | 23.4655 | 23.6155 | 22.1503 | 22.3758 | 22.3758 | -1.079 (-4.60%) | 86 |
| 8 Jul 2020 | USD | 22.8651 | 24.0197 | 22.8391 | 23.4549 | 23.4549 | +0.603 (+2.64%) | 251 |
| 7 Jul 2020 | USD | 22.8625 | 22.8929 | 22.4494 | 22.8519 | 22.8519 | -0.009 (-0.04%) | 124 |
| 6 Jul 2020 | USD | 22.525 | 24.1048 | 22.5017 | 22.8614 | 22.8614 | +0.339 (+1.50%) | 565 |
| 5 Jul 2020 | USD | 22.543 | 22.5622 | 22.4999 | 22.5227 | 22.5227 | -0.018 (-0.08%) | 123 |
