| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2020 | USD | 23.855 | 24.2288 | 22.5352 | 22.5407 | 22.5407 | -1.328 (-5.56%) | 125 |
| 3 Jul 2020 | USD | 23.1718 | 23.931 | 22.9136 | 23.8688 | 23.8688 | +0.695 (+3.00%) | 193 |
| 2 Jul 2020 | USD | 23.154 | 23.7681 | 22.4676 | 23.1735 | 23.1735 | +0.025 (+0.11%) | 174 |
| 1 Jul 2020 | USD | 23.615 | 23.9726 | 22.8396 | 23.1486 | 23.1486 | -0.486 (-2.06%) | 1,186 |
| 30 Jun 2020 | USD | 23.0752 | 23.7787 | 22.4585 | 23.6344 | 23.6344 | +0.552 (+2.39%) | 11 |
| 29 Jun 2020 | USD | 23.0987 | 23.933 | 22.4549 | 23.0822 | 23.0822 | -0.005 (-0.02%) | 1,010 |
| 28 Jun 2020 | USD | 22.3099 | 23.1419 | 22.226 | 23.0872 | 23.0872 | +0.778 (+3.49%) | 459 |
| 27 Jun 2020 | USD | 22.2207 | 23.553 | 22.1863 | 22.3089 | 22.3089 | +0.083 (+0.37%) | 672 |
| 26 Jun 2020 | USD | 23.2243 | 23.762 | 22.1655 | 22.2256 | 22.2256 | -1.01 (-4.35%) | 233 |
| 25 Jun 2020 | USD | 22.6279 | 23.5037 | 22.4612 | 23.2355 | 23.2355 | +0.589 (+2.60%) | 12 |
| 24 Jun 2020 | USD | 23.786 | 23.9653 | 22.6164 | 22.6468 | 22.6468 | -1.131 (-4.76%) | 2,770 |
| 23 Jun 2020 | USD | 22.6414 | 23.8612 | 22.6238 | 23.7781 | 23.7781 | +1.133 (+5.01%) | 3,107 |
| 22 Jun 2020 | USD | 23.8565 | 24.5516 | 22.5033 | 22.6446 | 22.6446 | -1.23 (-5.15%) | 5,217 |
| 21 Jun 2020 | USD | 22.4982 | 23.9136 | 22.4812 | 23.8744 | 23.8744 | +1.361 (+6.05%) | 136 |
| 20 Jun 2020 | USD | 23.7131 | 23.9178 | 22.4564 | 22.5134 | 22.5134 | -1.18 (-4.98%) | 214 |
| 19 Jun 2020 | USD | 23.0527 | 23.7355 | 22.4409 | 23.6936 | 23.6936 | +0.638 (+2.77%) | 380 |
| 18 Jun 2020 | USD | 22.4425 | 23.9576 | 22.4189 | 23.0553 | 23.0553 | +0.61 (+2.72%) | 1,188 |
| 17 Jun 2020 | USD | 23.8508 | 23.861 | 22.3986 | 22.4454 | 22.4454 | +0.005 (+0.02%) | 271 |
| 16 Jun 2020 | USD | 22.5929 | 22.7768 | 22.4367 | 22.4407 | 22.4407 | -0.158 (-0.70%) | 62 |
| 15 Jun 2020 | USD | 22.9404 | 22.9586 | 22.3039 | 22.5988 | 22.5988 | -0.343 (-1.49%) | 153 |
| 14 Jun 2020 | USD | 23.7822 | 23.8921 | 22.8476 | 22.9414 | 22.9414 | -0.839 (-3.53%) | 849 |
| 13 Jun 2020 | USD | 23.0549 | 23.7895 | 22.6382 | 23.7803 | 23.7803 | +0.728 (+3.16%) | 756 |
| 12 Jun 2020 | USD | 22.306 | 23.8638 | 22.2702 | 23.052 | 23.052 | +0.736 (+3.30%) | 2,378 |
| 11 Jun 2020 | USD | 23.7267 | 23.8345 | 22.0209 | 22.3158 | 22.3158 | -0.132 (-0.59%) | 1,719 |
| 10 Jun 2020 | USD | 22.5217 | 22.5217 | 22.4261 | 22.4482 | 22.4482 | -0.069 (-0.31%) | 48 |
| 9 Jun 2020 | USD | 23.0737 | 23.1154 | 22.4248 | 22.5173 | 22.5173 | -0.582 (-2.52%) | 61 |
| 8 Jun 2020 | USD | 23.201 | 23.8071 | 22.7727 | 23.0992 | 23.0992 | -0.084 (-0.36%) | 609 |
| 7 Jun 2020 | USD | 22.519 | 23.8556 | 22.3481 | 23.1831 | 23.1831 | +0.671 (+2.98%) | 676 |
| 6 Jun 2020 | USD | 23.2186 | 23.2834 | 22.3929 | 22.5124 | 22.5124 | -0.716 (-3.08%) | 70 |
| 5 Jun 2020 | USD | 22.5872 | 23.7322 | 22.5652 | 23.2284 | 23.2284 | +0.616 (+2.72%) | 153 |
