| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | USD | 22.3862 | 23.7784 | 22.3862 | 22.6129 | 22.6129 | -1.083 (-4.57%) | 233 |
| 3 Jun 2020 | USD | 23.1254 | 23.713 | 23.0275 | 23.6958 | 23.6958 | +0.595 (+2.58%) | 36 |
| 2 Jun 2020 | USD | 23.3865 | 23.7651 | 22.4149 | 23.1006 | 23.1006 | -0.275 (-1.18%) | 338 |
| 1 Jun 2020 | USD | 23.7821 | 23.8033 | 22.8448 | 23.3758 | 23.3758 | -0.432 (-1.82%) | 1,077 |
| 29 May 2020 | USD | 24.0213 | 24.0372 | 23.7317 | 23.8083 | 23.8083 | -0.202 (-0.84%) | 0 |
| 28 May 2020 | USD | 23.8292 | 24.0668 | 23.8005 | 24.0098 | 24.0098 | +1.568 (+6.99%) | 0 |
| 26 May 2020 | USD | 22.5801 | 22.7304 | 22.4372 | 22.4417 | 22.4417 | -0.147 (-0.65%) | 13 |
| 25 May 2020 | USD | 22.3654 | 22.872 | 22.3654 | 22.5892 | 22.5892 | +0.202 (+0.90%) | 37 |
| 24 May 2020 | USD | 22.3446 | 22.5057 | 21.8622 | 22.3874 | 22.3874 | +0.042 (+0.19%) | 12 |
| 23 May 2020 | USD | 23.0427 | 23.8468 | 22.3215 | 22.3451 | 22.3451 | -0.683 (-2.97%) | 391 |
| 22 May 2020 | USD | 22.6192 | 23.1654 | 22.4911 | 23.0279 | 23.0279 | +0.382 (+1.69%) | 1 |
| 21 May 2020 | USD | 22.5483 | 22.7438 | 22.2259 | 22.6459 | 22.6459 | +0.093 (+0.41%) | 51 |
| 20 May 2020 | USD | 22.4953 | 22.6373 | 22.4118 | 22.5532 | 22.5532 | +0.062 (+0.27%) | 146 |
| 19 May 2020 | USD | 22.7126 | 23.0916 | 22.4323 | 22.4916 | 22.4916 | -0.238 (-1.05%) | 0 |
| 18 May 2020 | USD | 22.7705 | 23.8927 | 22.5513 | 22.73 | 22.73 | -0.046 (-0.20%) | 671 |
| 17 May 2020 | USD | 22.8871 | 23.9042 | 22.7728 | 22.7757 | 22.7757 | -0.116 (-0.51%) | 1,155 |
| 16 May 2020 | USD | 22.5747 | 23.8741 | 22.4937 | 22.8916 | 22.8916 | +0.321 (+1.42%) | 785 |
| 15 May 2020 | USD | 24.121 | 24.1804 | 22.4055 | 22.5709 | 22.5709 | -1.554 (-6.44%) | 19 |
| 14 May 2020 | USD | 22.4763 | 24.3562 | 22.2331 | 24.1245 | 24.1245 | +1.671 (+7.44%) | 579 |
| 13 May 2020 | USD | 23.1374 | 23.2754 | 22.4533 | 22.4533 | 22.4533 | -0.687 (-2.97%) | 33 |
| 12 May 2020 | USD | 22.5723 | 23.9962 | 22.4913 | 23.1404 | 23.1404 | +0.59 (+2.62%) | 347 |
| 11 May 2020 | USD | 22.6662 | 24.2135 | 21.9384 | 22.5506 | 22.5506 | -0.08 (-0.35%) | 37 |
| 10 May 2020 | USD | 22.9824 | 22.9824 | 21.7426 | 22.6308 | 22.6308 | -0.368 (-1.60%) | 184 |
| 9 May 2020 | USD | 23.0357 | 23.7135 | 22.4331 | 22.9984 | 22.9984 | -0.056 (-0.24%) | 294 |
| 8 May 2020 | USD | 22.8808 | 23.2414 | 22.479 | 23.0548 | 23.0548 | +0.007 (+0.03%) | 0 |
| 7 May 2020 | USD | 22.8311 | 23.4933 | 22.2752 | 23.0473 | 23.0473 | +0.759 (+3.40%) | 120 |
| 6 May 2020 | USD | 22.6313 | 22.7071 | 22.1833 | 22.2884 | 22.2884 | -0.278 (-1.23%) | 46 |
| 5 May 2020 | USD | 22.8499 | 23.2158 | 22.5666 | 22.5666 | 22.5666 | -0.296 (-1.29%) | 353 |
| 4 May 2020 | USD | 22.6505 | 23.0064 | 22.6037 | 22.8623 | 22.8623 | -0.213 (-0.92%) | 116 |
| 1 May 2020 | USD | 22.9855 | 23.158 | 22.9855 | 23.0751 | 23.0751 | +0.067 (+0.29%) | 3 |
