| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 24.0013 | 24.382 | 23.0077 | 23.0077 | 23.0077 | -1.051 (-4.37%) | 3 |
| 29 Apr 2020 | USD | 23.2683 | 24.6602 | 23.0083 | 24.0586 | 24.0586 | +0.781 (+3.36%) | 358 |
| 28 Apr 2020 | USD | 24.1031 | 24.1031 | 23.2009 | 23.2774 | 23.2774 | -0.81 (-3.36%) | 2 |
| 27 Apr 2020 | USD | 24.0436 | 24.0898 | 23.982 | 24.087 | 24.087 | +0.208 (+0.87%) | 0 |
| 26 Apr 2020 | USD | 23.9923 | 24.0492 | 23.7057 | 23.8785 | 23.8785 | -0.108 (-0.45%) | 0 |
| 25 Apr 2020 | USD | 23.3097 | 24.2166 | 23.2403 | 23.9868 | 23.9868 | +0.671 (+2.88%) | 0 |
| 24 Apr 2020 | USD | 23.0672 | 24.2511 | 23.041 | 23.3162 | 23.3162 | +0.252 (+1.09%) | 176 |
| 23 Apr 2020 | USD | 22.5895 | 24.3845 | 22.3849 | 23.0642 | 23.0642 | +0.372 (+1.64%) | 738 |
| 22 Apr 2020 | USD | 23.9851 | 24.3273 | 22.4881 | 22.6918 | 22.6918 | -1.293 (-5.39%) | 8,541 |
| 21 Apr 2020 | USD | 23.8572 | 24.295 | 23.7905 | 23.9847 | 23.9847 | +0.111 (+0.46%) | 14 |
| 20 Apr 2020 | USD | 24.2179 | 24.2179 | 23.7208 | 23.8738 | 23.8738 | -0.099 (-0.41%) | 3,915 |
| 19 Apr 2020 | USD | 24.229 | 24.3981 | 23.7375 | 23.9731 | 23.9731 | -0.277 (-1.14%) | 0 |
| 18 Apr 2020 | USD | 24.027 | 24.3774 | 23.9781 | 24.2504 | 24.2504 | +0.454 (+1.91%) | 0 |
| 17 Apr 2020 | USD | 23.7303 | 23.8995 | 23.2551 | 23.7966 | 23.7966 | +0.087 (+0.37%) | 952 |
| 16 Apr 2020 | USD | 23.4619 | 24.6894 | 23.3224 | 23.7098 | 23.7098 | +0.242 (+1.03%) | 954 |
| 15 Apr 2020 | USD | 23.7294 | 23.7405 | 23.401 | 23.4679 | 23.4679 | +0.346 (+1.50%) | 3 |
| 13 Apr 2020 | USD | 23.9141 | 24 | 22.9223 | 23.122 | 23.122 | -0.783 (-3.28%) | 0 |
| 12 Apr 2020 | USD | 23.5788 | 23.9836 | 23.5694 | 23.9051 | 23.9051 | +0.317 (+1.34%) | 7 |
| 11 Apr 2020 | USD | 23.8821 | 24.004 | 23.4174 | 23.5884 | 23.5884 | -0.282 (-1.18%) | 43 |
| 10 Apr 2020 | USD | 23.78 | 23.9535 | 23.4617 | 23.87 | 23.87 | +0.079 (+0.33%) | 162 |
| 9 Apr 2020 | USD | 23.7773 | 24.7876 | 23.4858 | 23.7915 | 23.7915 | +0.002 (+0.01%) | 93 |
| 8 Apr 2020 | USD | 23.5996 | 23.9606 | 23.507 | 23.7897 | 23.7897 | +0.13 (+0.55%) | 98 |
| 7 Apr 2020 | USD | 24.0145 | 24.3284 | 23.4514 | 23.6593 | 23.6593 | -0.338 (-1.41%) | 12,249 |
| 6 Apr 2020 | USD | 23.9966 | 24.729 | 23.7569 | 23.9974 | 23.9974 | +0.24 (+1.01%) | 3 |
| 5 Apr 2020 | USD | 23.7938 | 23.7984 | 23.6965 | 23.757 | 23.757 | -0.027 (-0.11%) | 24 |
| 4 Apr 2020 | USD | 25.0553 | 25.0553 | 23.6198 | 23.7837 | 23.7837 | -0.634 (-2.60%) | 44 |
| 3 Apr 2020 | USD | 24.5147 | 24.8619 | 24.1664 | 24.4181 | 24.4181 | -0.064 (-0.26%) | 9 |
| 2 Apr 2020 | USD | 24.6042 | 25.1234 | 24.3377 | 24.482 | 24.482 | -0.086 (-0.35%) | 9 |
| 1 Apr 2020 | USD | 23.7211 | 24.5769 | 23.4094 | 24.5684 | 24.5684 | +0.823 (+3.47%) | 4 |
| 31 Mar 2020 | USD | 24.2733 | 24.3935 | 23.4955 | 23.7452 | 23.7452 | -0.561 (-2.31%) | 1,451 |
