| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2020 | USD | 23.6492 | 24.4438 | 23.497 | 24.3062 | 24.3062 | +0.65 (+2.75%) | 8 |
| 29 Mar 2020 | USD | 24.0857 | 24.1427 | 23.5208 | 23.6557 | 23.6557 | -0.424 (-1.76%) | 25 |
| 28 Mar 2020 | USD | 23.8736 | 24.1806 | 22.6527 | 24.0799 | 24.0799 | +0.184 (+0.77%) | 229 |
| 27 Mar 2020 | USD | 23.6894 | 24.0905 | 23.3295 | 23.8957 | 23.8957 | +0.239 (+1.01%) | 154 |
| 26 Mar 2020 | USD | 24.0604 | 24.1855 | 23.6205 | 23.6565 | 23.6565 | -0.411 (-1.71%) | 4,840 |
| 25 Mar 2020 | USD | 24.01 | 25.1411 | 23.6864 | 24.0675 | 24.0675 | +0.058 (+0.24%) | 41 |
| 24 Mar 2020 | USD | 25.6846 | 25.9381 | 23.559 | 24.0098 | 24.0098 | -1.674 (-6.52%) | 42 |
| 23 Mar 2020 | USD | 23.5916 | 25.9485 | 23.4489 | 25.6839 | 25.6839 | +2.225 (+9.49%) | 6 |
| 22 Mar 2020 | USD | 24.2009 | 24.6638 | 23.4551 | 23.4586 | 23.4586 | -0.678 (-2.81%) | 8 |
| 21 Mar 2020 | USD | 24.4594 | 24.7373 | 23.7003 | 24.1368 | 24.1368 | -0.257 (-1.05%) | 0 |
| 20 Mar 2020 | USD | 24.9916 | 25.8308 | 22.8515 | 24.3938 | 24.3938 | -0.616 (-2.46%) | 281 |
| 19 Mar 2020 | USD | 25.1465 | 25.9046 | 23.4958 | 25.0093 | 25.0093 | +0.768 (+3.17%) | 15 |
| 18 Mar 2020 | USD | 25.3042 | 25.3042 | 23.7319 | 24.2409 | 24.2409 | -0.938 (-3.73%) | 0 |
| 17 Mar 2020 | USD | 47.3255 | 47.5313 | 22.5455 | 25.179 | 25.179 | -22.065 (-46.70%) | 63 |
| 16 Mar 2020 | USD | 23.6192 | 47.2444 | 22.4184 | 47.2444 | 47.2444 | +23.601 (+99.82%) | 1,605 |
| 15 Mar 2020 | USD | 0.2603 | 52.9635 | 0.2596 | 23.6435 | 23.6435 | -2.757 (-10.44%) | 1,220 |
| 14 Mar 2020 | USD | 25.504 | 26.6854 | 25.009 | 26.4005 | 26.4005 | +0.903 (+3.54%) | 2 |
| 13 Mar 2020 | USD | 21.9548 | 26.1026 | 21.9548 | 25.4971 | 25.4971 | +3.128 (+13.98%) | 1,678 |
| 12 Mar 2020 | USD | 24.5851 | 25.7282 | 21.3364 | 22.3692 | 22.3692 | -2.25 (-9.14%) | 3,880 |
| 11 Mar 2020 | USD | 25.3903 | 25.4373 | 23.6444 | 24.6191 | 24.6191 | -0.75 (-2.96%) | 498 |
| 10 Mar 2020 | USD | 26.0407 | 26.3655 | 24.1314 | 25.369 | 25.369 | -0.616 (-2.37%) | 1 |
| 9 Mar 2020 | USD | 23.7327 | 25.9847 | 23.6675 | 25.9847 | 25.9847 | +2.226 (+9.37%) | 897 |
| 8 Mar 2020 | USD | 23.809 | 25.515 | 23.603 | 23.7585 | 23.7585 | -1.344 (-5.35%) | 770 |
| 7 Mar 2020 | USD | 25.1367 | 25.1367 | 25.0767 | 25.1021 | 25.1021 | -0.027 (-0.11%) | 0 |
| 6 Mar 2020 | USD | 23.65 | 25.1743 | 23.6248 | 25.1288 | 25.1288 | +1.492 (+6.31%) | 1 |
| 5 Mar 2020 | USD | 23.785 | 24.2805 | 23.628 | 23.6369 | 23.6369 | -0.146 (-0.61%) | 3 |
| 4 Mar 2020 | USD | 25.1696 | 25.3382 | 23.7067 | 23.7828 | 23.7828 | -1.423 (-5.64%) | 2 |
| 3 Mar 2020 | USD | 25.1532 | 25.2622 | 24.9382 | 25.2055 | 25.2055 | +1.783 (+7.61%) | 0 |
| 1 Mar 2020 | USD | 23.5099 | 23.7088 | 23.4129 | 23.4228 | 23.4228 | -0.111 (-0.47%) | 7,988 |
| 29 Feb 2020 | USD | 23.5994 | 23.6818 | 23.5297 | 23.5336 | 23.5336 | -0.42 (-1.75%) | 8,026 |
