| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2020 | USD | 22.7373 | 24.0065 | 22.42 | 23.9537 | 23.9537 | +1.202 (+5.28%) | 18 |
| 26 Feb 2020 | USD | 23.6962 | 23.8722 | 22.4539 | 22.7517 | 22.7517 | -0.976 (-4.11%) | 11,548 |
| 25 Feb 2020 | USD | 23.8826 | 23.9046 | 23.4782 | 23.728 | 23.728 | -0.16 (-0.67%) | 201 |
| 24 Feb 2020 | USD | 23.7452 | 23.9623 | 23.277 | 23.8877 | 23.8877 | +0.017 (+0.07%) | 2 |
| 23 Feb 2020 | USD | 23.8622 | 24.3541 | 23.6501 | 23.8708 | 23.8708 | +0 (+0.0%) | 48 |
| 22 Feb 2020 | USD | 23.3679 | 23.9722 | 23.196 | 23.8704 | 23.8704 | +0.494 (+2.11%) | 0 |
| 21 Feb 2020 | USD | 23.9929 | 24.2205 | 23.0733 | 23.3764 | 23.3764 | -0.62 (-2.58%) | 6,816 |
| 20 Feb 2020 | USD | 24.8463 | 24.9101 | 23.5237 | 23.996 | 23.996 | -0.823 (-3.31%) | 1,492 |
| 19 Feb 2020 | USD | 23.6434 | 25.2443 | 23.5154 | 24.8187 | 24.8187 | -0.784 (-3.06%) | 28,737 |
| 18 Feb 2020 | USD | 24.8643 | 25.9069 | 24.7677 | 25.6032 | 25.6032 | +0.72 (+2.89%) | 0 |
| 17 Feb 2020 | USD | 25.1695 | 25.248 | 23.684 | 24.8829 | 24.8829 | -0.14 (-0.56%) | 5 |
| 16 Feb 2020 | USD | 23.8028 | 25.248 | 23.6981 | 25.0232 | 25.0232 | +1.24 (+5.21%) | 1 |
| 15 Feb 2020 | USD | 25.1897 | 25.2211 | 23.4177 | 23.7831 | 23.7831 | -1.403 (-5.57%) | 2,175 |
| 14 Feb 2020 | USD | 24.1661 | 25.2298 | 23.5867 | 25.1866 | 25.1866 | +1.023 (+4.23%) | 5,356 |
| 13 Feb 2020 | USD | 24.9651 | 25.1266 | 24.0578 | 24.1637 | 24.1637 | -0.796 (-3.19%) | 0 |
| 12 Feb 2020 | USD | 25.0619 | 25.0899 | 24.8829 | 24.9595 | 24.9595 | +0.172 (+0.70%) | 1 |
| 10 Feb 2020 | USD | 25.1361 | 25.1822 | 24.6579 | 24.7871 | 24.7871 | -0.345 (-1.37%) | 0 |
| 9 Feb 2020 | USD | 25.1121 | 25.2944 | 24.8885 | 25.1318 | 25.1318 | +0.008 (+0.03%) | 14,067 |
| 8 Feb 2020 | USD | 25.11 | 25.14 | 24.9815 | 25.1234 | 25.1234 | +0.428 (+1.73%) | 20 |
| 7 Feb 2020 | USD | 24.7052 | 24.7363 | 24.5862 | 24.695 | 24.695 | +0.005 (+0.02%) | 50 |
| 6 Feb 2020 | USD | 25.2524 | 25.5919 | 24.6583 | 24.6899 | 24.6899 | -0.649 (-2.56%) | 63 |
| 5 Feb 2020 | USD | 24.983 | 25.4122 | 24.9769 | 25.3393 | 25.3393 | +1.602 (+6.75%) | 27,706 |
| 31 Jan 2020 | USD | 23.911 | 23.9183 | 23.7369 | 23.7369 | 23.7369 | -0.178 (-0.74%) | 1,182 |
| 30 Jan 2020 | USD | 23.6825 | 23.9829 | 23.5941 | 23.9145 | 23.9145 | -1.224 (-4.87%) | 1,191 |
| 29 Jan 2020 | USD | 25.1756 | 25.1804 | 25.1147 | 25.1385 | 25.1385 | -0.016 (-0.06%) | 206 |
| 28 Jan 2020 | USD | 23.5937 | 25.2704 | 23.4552 | 25.1543 | 25.1543 | +1.55 (+6.56%) | 327 |
| 27 Jan 2020 | USD | 24.1298 | 24.1298 | 23.2935 | 23.6047 | 23.6047 | -0.464 (-1.93%) | 47 |
| 26 Jan 2020 | USD | 23.7132 | 24.0711 | 23.66 | 24.0685 | 24.0685 | +0.333 (+1.40%) | 7 |
| 25 Jan 2020 | USD | 25.092 | 25.1743 | 23.6865 | 23.7358 | 23.7358 | -1.366 (-5.44%) | 7 |
| 24 Jan 2020 | USD | 23.6053 | 25.1476 | 23.4591 | 25.1021 | 25.1021 | +1.53 (+6.49%) | 5,149 |
