| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2020 | USD | 24.9428 | 24.9865 | 23.4788 | 23.572 | 23.572 | -1.364 (-5.47%) | 15 |
| 22 Jan 2020 | USD | 25.0615 | 87.7796 | 24.8101 | 24.9364 | 24.9364 | -0.137 (-0.55%) | 0 |
| 21 Jan 2020 | USD | 23.707 | 25.1007 | 23.6659 | 25.0735 | 25.0735 | +1.367 (+5.76%) | 15 |
| 20 Jan 2020 | USD | 23.934 | 24.0038 | 23.6794 | 23.707 | 23.707 | -0.204 (-0.85%) | 5,815 |
| 19 Jan 2020 | USD | 23.7497 | 24.0014 | 23.6191 | 23.9112 | 23.9112 | +0.168 (+0.71%) | 4 |
| 18 Jan 2020 | USD | 24.3681 | 24.5365 | 23.6785 | 23.7435 | 23.7435 | -0.646 (-2.65%) | 5 |
| 17 Jan 2020 | USD | 23.7845 | 24.5928 | 23.7093 | 24.3894 | 24.3894 | +0.621 (+2.61%) | 8 |
| 16 Jan 2020 | USD | 23.7083 | 23.8711 | 23.6175 | 23.7681 | 23.7681 | +0.064 (+0.27%) | 442 |
| 15 Jan 2020 | USD | 24.3693 | 24.8856 | 23.6366 | 23.7038 | 23.7038 | -0.697 (-2.86%) | 374 |
| 14 Jan 2020 | USD | 23.6715 | 24.465 | 23.6127 | 24.4005 | 24.4005 | -0.381 (-1.54%) | 7,907 |
| 13 Jan 2020 | USD | 25.0773 | 25.0773 | 24.6299 | 24.7819 | 24.7819 | -0.327 (-1.30%) | 30 |
| 12 Jan 2020 | USD | 23.7182 | 25.1207 | 23.6611 | 25.1087 | 25.1087 | +1.4 (+5.90%) | 30 |
| 11 Jan 2020 | USD | 23.7366 | 23.7597 | 23.709 | 23.709 | 23.709 | -1.163 (-4.68%) | 1,110 |
| 8 Jan 2020 | USD | 25.1209 | 25.5365 | 24.6278 | 24.8718 | 24.8718 | -0.236 (-0.94%) | 15 |
| 7 Jan 2020 | USD | 24.6617 | 25.1639 | 24.6594 | 25.1081 | 25.1081 | +1.358 (+5.72%) | 16 |
| 6 Jan 2020 | USD | 23.7327 | 23.783 | 23.7192 | 23.7502 | 23.7502 | +0.009 (+0.04%) | 28 |
| 5 Jan 2020 | USD | 23.7674 | 23.937 | 23.7232 | 23.7417 | 23.7417 | -0.019 (-0.08%) | 28 |
| 4 Jan 2020 | USD | 23.7035 | 23.7873 | 23.6613 | 23.7612 | 23.7612 | +0.944 (+4.14%) | 143 |
| 3 Jan 2020 | USD | 22.1823 | 23.0526 | 21.9242 | 22.8174 | 22.8174 | +0.63 (+2.84%) | 177 |
| 2 Jan 2020 | USD | 23.6083 | 24.2888 | 22.1766 | 22.1874 | 22.1874 | -1.429 (-6.05%) | 424 |
| 1 Jan 2020 | USD | 23.6955 | 23.6955 | 23.5892 | 23.6165 | 23.6165 | -0.182 (-0.76%) | 4,989 |
| 30 Dec 2019 | USD | 23.8773 | 23.8773 | 23.7609 | 23.7982 | 23.7982 | -0.063 (-0.26%) | 1,428 |
| 29 Dec 2019 | USD | 23.7401 | 24.0517 | 23.7325 | 23.8614 | 23.8614 | +0.105 (+0.44%) | 1,432 |
| 28 Dec 2019 | USD | 23.7832 | 23.9328 | 23.7216 | 23.7568 | 23.7568 | -0.015 (-0.07%) | 2,400 |
| 27 Dec 2019 | USD | 23.8895 | 24.048 | 23.6985 | 23.7723 | 23.7723 | -0.101 (-0.42%) | 28 |
| 26 Dec 2019 | USD | 25.2003 | 25.2676 | 23.7835 | 23.8729 | 23.8729 | -1.319 (-5.24%) | 148 |
| 25 Dec 2019 | USD | 23.7139 | 25.2419 | 23.349 | 25.192 | 25.192 | +1.504 (+6.35%) | 25 |
| 24 Dec 2019 | USD | 23.6203 | 23.7742 | 23.4352 | 23.6881 | 23.6881 | +0.078 (+0.33%) | 47 |
| 23 Dec 2019 | USD | 24.3544 | 24.5578 | 23.5126 | 23.6098 | 23.6098 | -0.739 (-3.04%) | 0 |
| 22 Dec 2019 | USD | 23.7659 | 24.349 | 23.7082 | 24.349 | 24.349 | +0.25 (+1.04%) | 192 |
