| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2019 | USD | 24.1127 | 24.1277 | 24.0755 | 24.0992 | 24.0992 | -0.01 (-0.04%) | 966 |
| 19 Dec 2019 | USD | 30.8432 | 30.8801 | 24.0766 | 24.1093 | 24.1093 | -6.76 (-21.90%) | 972 |
| 18 Dec 2019 | USD | 22.075 | 58.0606 | 22.0443 | 30.8691 | 30.8691 | +8.821 (+40.01%) | 131 |
| 17 Dec 2019 | USD | 23.1295 | 23.1443 | 21.9848 | 22.0483 | 22.0483 | -1.104 (-4.77%) | 8,425 |
| 16 Dec 2019 | USD | 24.8817 | 25.024 | 22.6456 | 23.1523 | 23.1523 | -1.74 (-6.99%) | 1,102 |
| 15 Dec 2019 | USD | 22.7036 | 24.9304 | 22.5538 | 24.8927 | 24.8927 | +2.173 (+9.57%) | 22 |
| 14 Dec 2019 | USD | 22.6516 | 22.8047 | 22.5517 | 22.7194 | 22.7194 | -2.321 (-9.27%) | 0 |
| 12 Dec 2019 | USD | 23.8274 | 25.0413 | 23.6552 | 25.0399 | 25.0399 | +1.214 (+5.10%) | 3 |
| 11 Dec 2019 | USD | 22.5774 | 23.8806 | 22.5425 | 23.8257 | 23.8257 | +1.073 (+4.72%) | 1,188 |
| 10 Dec 2019 | USD | 22.7733 | 22.7887 | 22.6908 | 22.7526 | 22.7526 | -0.032 (-0.14%) | 28 |
| 9 Dec 2019 | USD | 23.0719 | 23.1583 | 22.6504 | 22.7843 | 22.7843 | -0.288 (-1.25%) | 55 |
| 8 Dec 2019 | USD | 23.124 | 23.3561 | 23.0622 | 23.0725 | 23.0725 | +0.114 (+0.50%) | 1,528 |
| 5 Dec 2019 | USD | 22.5932 | 23.0089 | 22.5646 | 22.9583 | 22.9583 | +0.343 (+1.52%) | 13 |
| 4 Dec 2019 | USD | 22.6327 | 23.1238 | 22.455 | 22.6156 | 22.6156 | -0.068 (-0.30%) | 37 |
| 3 Dec 2019 | USD | 22.6916 | 22.8352 | 22.6283 | 22.6838 | 22.6838 | +0.034 (+0.15%) | 0 |
| 2 Dec 2019 | USD | 22.6692 | 22.7056 | 22.466 | 22.6495 | 22.6495 | -0.016 (-0.07%) | 0 |
| 1 Dec 2019 | USD | 22.9294 | 23.7357 | 22.5874 | 22.6651 | 22.6651 | -0.262 (-1.14%) | 7 |
| 30 Nov 2019 | USD | 23.2091 | 23.2939 | 22.7418 | 22.9275 | 22.9275 | -0.264 (-1.14%) | 41 |
| 29 Nov 2019 | USD | 22.8033 | 23.3364 | 22.7979 | 23.1917 | 23.1917 | +0.386 (+1.69%) | 1 |
| 28 Nov 2019 | USD | 22.4195 | 22.9359 | 22.2245 | 22.8058 | 22.8058 | +0.395 (+1.76%) | 433 |
| 27 Nov 2019 | USD | 22.519 | 23.45 | 22.0613 | 22.4105 | 22.4105 | -0.191 (-0.84%) | 4,644 |
| 26 Nov 2019 | USD | 22.9203 | 23.4876 | 22.1342 | 22.6011 | 22.6011 | -0.315 (-1.38%) | 994 |
| 25 Nov 2019 | USD | 22.4496 | 24.0716 | 22.2624 | 22.9165 | 22.9165 | +0.391 (+1.74%) | 18 |
| 24 Nov 2019 | USD | 22.8304 | 22.8883 | 22.2184 | 22.5256 | 22.5256 | -0.331 (-1.45%) | 352 |
| 23 Nov 2019 | USD | 23.051 | 23.051 | 22.1553 | 22.8562 | 22.8562 | -0.205 (-0.89%) | 0 |
| 22 Nov 2019 | USD | 24.0992 | 24.2312 | 22.49 | 23.0615 | 23.0615 | -1.182 (-4.88%) | 523,099 |
| 21 Nov 2019 | USD | 24.0631 | 24.3468 | 23.962 | 24.2436 | 24.2436 | +0.157 (+0.65%) | 609,578 |
| 20 Nov 2019 | USD | 24.3179 | 24.4754 | 24.0542 | 24.0864 | 24.0864 | -0.214 (-0.88%) | 419 |
| 19 Nov 2019 | USD | 24.2429 | 24.6815 | 24.0855 | 24.3004 | 24.3004 | +0.084 (+0.35%) | 3 |
| 18 Nov 2019 | USD | 24.2276 | 24.6417 | 23.9571 | 24.2164 | 24.2164 | -0.004 (-0.02%) | 158 |
