| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2019 | USD | 24.3871 | 24.7152 | 24.2204 | 24.2204 | 24.2204 | -0.177 (-0.72%) | 149,998 |
| 16 Nov 2019 | USD | 24.1293 | 24.4478 | 24.098 | 24.397 | 24.397 | +0.27 (+1.12%) | 74 |
| 15 Nov 2019 | USD | 24.3456 | 24.3504 | 24.1192 | 24.1275 | 24.1275 | -0.379 (-1.54%) | 6,616 |
| 11 Nov 2019 | USD | 25.4146 | 25.4848 | 24.3555 | 24.506 | 24.506 | -0.915 (-3.60%) | 0 |
| 10 Nov 2019 | USD | 24.8742 | 25.5544 | 24.7385 | 25.4206 | 25.4206 | +0.864 (+3.52%) | 0 |
| 4 Nov 2019 | USD | 25.7954 | 25.873 | 24.2898 | 24.5569 | 24.5569 | -1.215 (-4.71%) | 0 |
| 3 Nov 2019 | USD | 25.785 | 25.9464 | 25.6025 | 25.772 | 25.772 | +1.52 (+6.27%) | 1,178 |
| 30 Oct 2019 | USD | 24.2819 | 24.2819 | 24.2482 | 24.2524 | 24.2524 | -0.029 (-0.12%) | 1 |
| 29 Oct 2019 | USD | 23.8788 | 24.4149 | 23.8419 | 24.2809 | 24.2809 | +0.413 (+1.73%) | 1 |
| 28 Oct 2019 | USD | 25.88 | 26.5629 | 23.5058 | 23.8675 | 23.8675 | -2.029 (-7.83%) | 440 |
| 27 Oct 2019 | USD | 23.9293 | 26.2449 | 23.7474 | 25.8964 | 25.8964 | +1.983 (+8.29%) | 129 |
| 26 Oct 2019 | USD | 24.0306 | 26.0381 | 23.2887 | 23.9132 | 23.9132 | -0.088 (-0.37%) | 3,547 |
| 25 Oct 2019 | USD | 24.4056 | 26.7117 | 23.9117 | 24.0017 | 24.0017 | -0.424 (-1.73%) | 6,600 |
| 24 Oct 2019 | USD | 24.1827 | 24.5578 | 24.0846 | 24.4254 | 24.4254 | +0.162 (+0.67%) | 1 |
| 23 Oct 2019 | USD | 24.2112 | 25.0809 | 23.9752 | 24.263 | 24.263 | -0.106 (-0.44%) | 387 |
| 17 Oct 2019 | USD | 24.22 | 24.3965 | 24.1266 | 24.3691 | 24.3691 | +0.156 (+0.64%) | 0 |
| 16 Oct 2019 | USD | 24.0928 | 24.2224 | 24.0262 | 24.213 | 24.213 | -0.751 (-3.01%) | 0 |
| 15 Oct 2019 | USD | 25.1422 | 25.2503 | 24.9636 | 24.9636 | 24.9636 | -0.169 (-0.67%) | 0 |
| 14 Oct 2019 | USD | 25.4535 | 25.527 | 24.8072 | 25.1326 | 25.1326 | -0.314 (-1.24%) | 0 |
| 13 Oct 2019 | USD | 24.358 | 25.6058 | 24.3307 | 25.447 | 25.447 | +1.086 (+4.46%) | 258 |
| 12 Oct 2019 | USD | 25.1215 | 25.3657 | 24.3197 | 24.3611 | 24.3611 | -0.758 (-3.02%) | 4,140 |
| 11 Oct 2019 | USD | 25.3917 | 25.3917 | 25.1195 | 25.1195 | 25.1195 | -0.679 (-2.63%) | 0 |
| 9 Oct 2019 | USD | 25.8815 | 25.9391 | 25.7874 | 25.7986 | 25.7986 | -0.063 (-0.24%) | 1 |
| 8 Oct 2019 | USD | 24.1199 | 25.8809 | 24.034 | 25.8613 | 25.8613 | +1.731 (+7.17%) | 2 |
| 7 Oct 2019 | USD | 25.1744 | 26.2488 | 24.1154 | 24.1307 | 24.1307 | -1.009 (-4.01%) | 134 |
| 6 Oct 2019 | USD | 25.7855 | 25.8243 | 25.0706 | 25.1398 | 25.1398 | -0.634 (-2.46%) | 72 |
| 5 Oct 2019 | USD | 25.6517 | 25.9537 | 25.5991 | 25.7742 | 25.7742 | +0.017 (+0.06%) | 0 |
| 4 Oct 2019 | USD | 25.699 | 25.8085 | 25.5806 | 25.7577 | 25.7577 | +0.024 (+0.09%) | 550 |
| 3 Oct 2019 | USD | 25.8499 | 25.878 | 25.4011 | 25.7339 | 25.7339 | -0.126 (-0.49%) | 3,209 |
| 2 Oct 2019 | USD | 25.1148 | 25.8602 | 24.1445 | 25.8602 | 25.8602 | +0.77 (+3.07%) | 9,871 |
