Rejuvel Bio-Sciences Inc Recent Share Price (USX:NUUU)

USX:NUUU - Rejuvel Bio-Sciences Inc Rejuvel Bio-Sciences Inc
Sector: Consumer Staples, Industry: Personal Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Oct 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	800,000
1 Oct 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	820,000
30 Sep 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
29 Sep 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	29,943,900
28 Sep 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
27 Sep 2021	USD	0.0001	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	182,602,618
24 Sep 2021	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	36,919,400
23 Sep 2021	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	150,278,059
22 Sep 2021	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	20,040,714
21 Sep 2021	USD	0.0002	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	8,991,109
20 Sep 2021	USD	0.0001	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	37,933,996
17 Sep 2021	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	14,535,469
16 Sep 2021	USD	0.0001	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	23,208,473
15 Sep 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	36,023,976
14 Sep 2021	USD	0.0001	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	65,076,666
13 Sep 2021	USD	0.0001	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	65,980,432
10 Sep 2021	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	78,811,219
9 Sep 2021	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	61,664,697
8 Sep 2021	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	44,582,958
7 Sep 2021	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	26,576,953
3 Sep 2021	USD	0.0004	0.0004	0.0002	0.0003	0.0003	0.0 (0.0%)	66,165,250
2 Sep 2021	USD	0.0003	0.0004	0.0002	0.0003	0.0003	0.0 (0.0%)	152,746,680
1 Sep 2021	USD	0.0003	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	49,233,153
31 Aug 2021	USD	0.0003	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	71,588,349
30 Aug 2021	USD	0.0003	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	61,249,728
27 Aug 2021	USD	0.0004	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	82,478,579
26 Aug 2021	USD	0.0003	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	241,867,658
25 Aug 2021	USD	0.0004	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	86,735,737
24 Aug 2021	USD	0.0002	0.0004	0.0002	0.0004	0.0004	+0 (+33.33%)	129,128,737
23 Aug 2021	USD	0.0003	0.0004	0.0002	0.0003	0.0003	-0 (-25.00%)	184,536,508

Unicorn Response |