Rejuvel Bio-Sciences Inc Recent Share Price (USX:NUUU)

USX:NUUU - Rejuvel Bio-Sciences Inc Rejuvel Bio-Sciences Inc
Sector: Consumer Staples, Industry: Personal Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Aug 2021	USD	0.0003	0.0004	0.0003	0.0004	0.0004	+0 (+33.33%)	70,686,365
19 Aug 2021	USD	0.0004	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	120,583,329
18 Aug 2021	USD	0.0004	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	327,801,234
17 Aug 2021	USD	0.0005	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	32,528,353
16 Aug 2021	USD	0.0004	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	79,753,814
13 Aug 2021	USD	0.0004	0.0005	0.0004	0.0005	0.0005	+0 (+25%)	148,246,882
12 Aug 2021	USD	0.0004	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	65,458,195
11 Aug 2021	USD	0.0005	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	98,967,741
10 Aug 2021	USD	0.0004	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	111,415,300
9 Aug 2021	USD	0.0005	0.0006	0.0004	0.0005	0.0005	0.0 (0.0%)	241,298,466
6 Aug 2021	USD	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	101,877,224
5 Aug 2021	USD	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	85,155,255
4 Aug 2021	USD	0.0006	0.0006	0.0004	0.0005	0.0005	-0 (-16.67%)	87,075,032
3 Aug 2021	USD	0.0005	0.0006	0.0004	0.0006	0.0006	+0 (+20.00%)	71,732,972
2 Aug 2021	USD	0.0005	0.0006	0.0004	0.0005	0.0005	+0 (+25%)	98,004,102
30 Jul 2021	USD	0.0005	0.0006	0.0004	0.0004	0.0004	-0 (-33.33%)	178,445,215
29 Jul 2021	USD	0.0006	0.0006	0.0005	0.0006	0.0006	0.0 (0.0%)	132,372,122
28 Jul 2021	USD	0.0006	0.0006	0.0004	0.0006	0.0006	+0 (+20.00%)	224,545,829
27 Jul 2021	USD	0.0005	0.0006	0.0004	0.0005	0.0005	+0 (+25%)	133,794,897
26 Jul 2021	USD	0.0005	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	85,328,645
23 Jul 2021	USD	0.0006	0.0006	0.0004	0.0005	0.0005	-0 (-16.67%)	242,978,557
22 Jul 2021	USD	0.0006	0.0006	0.0005	0.0006	0.0006	+0 (+20.00%)	140,530,619
21 Jul 2021	USD	0.0005	0.0007	0.0004	0.0005	0.0005	+0 (+25%)	851,781,118
20 Jul 2021	USD	0.0005	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	171,777,823
19 Jul 2021	USD	0.0005	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	212,899,852
16 Jul 2021	USD	0.0005	0.0006	0.0004	0.0005	0.0005	0.0 (0.0%)	318,382,119
15 Jul 2021	USD	0.0006	0.0006	0.0005	0.0005	0.0005	-0 (-16.67%)	176,505,192
14 Jul 2021	USD	0.0006	0.0007	0.0005	0.0006	0.0006	0.0 (0.0%)	449,562,817
13 Jul 2021	USD	0.0007	0.0008	0.0006	0.0006	0.0006	-0 (-14.29%)	246,346,784
12 Jul 2021	USD	0.0008	0.0008	0.0007	0.0007	0.0007	-0 (-12.50%)	117,292,649

Unicorn Response |