Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 52,589,487 |
8 Jul 2021 | USD | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 126,737,205 |
7 Jul 2021 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | +0 (+14.29%) | 96,709,892 |
6 Jul 2021 | USD | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 0.0007 | -0 (-12.50%) | 247,948,169 |
2 Jul 2021 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | -0 (-11.11%) | 156,072,039 |
1 Jul 2021 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 101,822,727 |
30 Jun 2021 | USD | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | +0 (+12.50%) | 218,448,258 |
29 Jun 2021 | USD | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 266,199,070 |
28 Jun 2021 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 69,053,891 |
25 Jun 2021 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 103,348,553 |
24 Jun 2021 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 78,720,509 |
23 Jun 2021 | USD | 0.0009 | 0.0011 | 0.0007 | 0.0008 | 0.0008 | -0 (-11.11%) | 518,180,286 |
22 Jun 2021 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 95,325,949 |
21 Jun 2021 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 174,827,381 |
18 Jun 2021 | USD | 0.0006 | 0.0009 | 0.0006 | 0.0009 | 0.0009 | +0 (+50.00%) | 209,417,645 |
17 Jun 2021 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 0.0006 | -0 (-25.00%) | 84,567,160 |
16 Jun 2021 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0008 | 0.0008 | 0.0 (0.0%) | 130,443,149 |
15 Jun 2021 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0008 | 0.0008 | 0.0 (0.0%) | 202,360,859 |
14 Jun 2021 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 80,830,795 |
11 Jun 2021 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | -0 (-11.11%) | 84,675,296 |
10 Jun 2021 | USD | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | +0 (+12.50%) | 90,204,952 |
9 Jun 2021 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 67,308,557 |
8 Jun 2021 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 64,379,825 |
7 Jun 2021 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | +0 (+14.29%) | 112,217,776 |
4 Jun 2021 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 58,854,758 |
3 Jun 2021 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | -0 (-12.50%) | 250,616,255 |
2 Jun 2021 | USD | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 405,292,634 |
1 Jun 2021 | USD | 0.001 | 0.001 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 362,440,754 |
28 May 2021 | USD | 0.0009 | 0.001 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 170,035,505 |
27 May 2021 | USD | 0.001 | 0.001 | 0.0008 | 0.0009 | 0.0009 | -0 (-10%) | 222,198,077 |