Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2021 | USD | 0.0012 | 0.0012 | 0.0009 | 0.001 | 0.001 | -0 (-9.09%) | 381,135,594 |
25 May 2021 | USD | 0.001 | 0.0012 | 0.0009 | 0.0011 | 0.0011 | +0 (+22.22%) | 698,584,049 |
24 May 2021 | USD | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | +0 (+28.57%) | 362,530,999 |
21 May 2021 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | -0 (-12.50%) | 161,559,923 |
20 May 2021 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 192,080,448 |
19 May 2021 | USD | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 357,738,774 |
18 May 2021 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | +0 (+14.29%) | 42,632,777 |
17 May 2021 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 0.0007 | -0 (-22.22%) | 312,834,829 |
14 May 2021 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | 0.0 (0.0%) | 334,387,597 |
13 May 2021 | USD | 0.0009 | 0.001 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 86,872,152 |
12 May 2021 | USD | 0.0009 | 0.001 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 136,239,838 |
11 May 2021 | USD | 0.0011 | 0.0011 | 0.0008 | 0.0009 | 0.0009 | -0 (-18.18%) | 433,074,487 |
10 May 2021 | USD | 0.0012 | 0.0012 | 0.001 | 0.0011 | 0.0011 | -0 (-8.33%) | 212,017,157 |
7 May 2021 | USD | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 0.0012 | -0 (-7.69%) | 263,877,661 |
6 May 2021 | USD | 0.0012 | 0.0014 | 0.0011 | 0.0013 | 0.0013 | +0 (+8.33%) | 316,224,248 |
5 May 2021 | USD | 0.0011 | 0.0012 | 0.001 | 0.0012 | 0.0012 | 0.0 (0.0%) | 129,920,902 |
4 May 2021 | USD | 0.0012 | 0.0012 | 0.001 | 0.0012 | 0.0012 | +0 (+9.09%) | 80,403,404 |
3 May 2021 | USD | 0.0013 | 0.0013 | 0.001 | 0.0011 | 0.0011 | -0 (-15.38%) | 216,030,250 |
30 Apr 2021 | USD | 0.0012 | 0.0014 | 0.0011 | 0.0013 | 0.0013 | +0 (+18.18%) | 230,669,385 |
29 Apr 2021 | USD | 0.0011 | 0.0012 | 0.001 | 0.0011 | 0.0011 | +0 (+10%) | 159,203,818 |
28 Apr 2021 | USD | 0.0012 | 0.0012 | 0.001 | 0.001 | 0.001 | -0 (-16.67%) | 242,184,479 |
27 Apr 2021 | USD | 0.0015 | 0.0015 | 0.0011 | 0.0012 | 0.0012 | -0 (-14.29%) | 341,110,428 |
26 Apr 2021 | USD | 0.0015 | 0.0018 | 0.0012 | 0.0014 | 0.0014 | 0.0 (0.0%) | 419,837,073 |
23 Apr 2021 | USD | 0.0013 | 0.0021 | 0.001 | 0.0014 | 0.0014 | +0 (+16.67%) | 415,813,199 |
22 Apr 2021 | USD | 0.001 | 0.0015 | 0.0008 | 0.0012 | 0.0012 | +0 (+33.33%) | 674,340,443 |
21 Apr 2021 | USD | 0.0009 | 0.001 | 0.0008 | 0.0009 | 0.0009 | -0 (-10%) | 99,198,114 |
20 Apr 2021 | USD | 0.0011 | 0.0012 | 0.0008 | 0.001 | 0.001 | -0 (-9.09%) | 324,110,394 |
19 Apr 2021 | USD | 0.001 | 0.0012 | 0.0008 | 0.0011 | 0.0011 | +0 (+10%) | 617,693,238 |
16 Apr 2021 | USD | 0.0011 | 0.0013 | 0.0008 | 0.001 | 0.001 | -0 (-16.67%) | 735,292,851 |
15 Apr 2021 | USD | 0.0015 | 0.0015 | 0.001 | 0.0012 | 0.0012 | -0 (-7.69%) | 702,598,238 |