Rejuvel Bio-Sciences Inc Recent Share Price (USX:NUUU)

USX:NUUU - Rejuvel Bio-Sciences Inc Rejuvel Bio-Sciences Inc
Sector: Consumer Staples, Industry: Personal Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Apr 2021	USD	0.0039	0.004	0.0012	0.0013	0.0013	-0.003 (-65.79%)	1,771
13 Apr 2021	USD	0.0015	0.0041	0.0012	0.0038	0.0038	+0.002 (+171.43%)	46,944,300
12 Apr 2021	USD	0.0011	0.0015	0.0011	0.0014	0.0014	+0 (+40%)	511,726,357
9 Apr 2021	USD	0.001	0.0012	0.0009	0.001	0.001	+0 (+25%)	600,680,469
8 Apr 2021	USD	0.0008	0.0008	0.0005	0.0008	0.0008	+0 (+14.29%)	755,935,625
7 Apr 2021	USD	0.0005	0.001	0.0005	0.0007	0.0007	+0 (+40%)	500,340,253
6 Apr 2021	USD	0.0006	0.0006	0.0005	0.0005	0.0005	-0 (-16.67%)	34,765,710
5 Apr 2021	USD	0.0007	0.0007	0.0005	0.0006	0.0006	-0 (-14.29%)	115,916,403
1 Apr 2021	USD	0.0007	0.0007	0.0005	0.0007	0.0007	+0 (+16.67%)	138,302,828
31 Mar 2021	USD	0.0006	0.0006	0.0004	0.0006	0.0006	0.0 (0.0%)	396,395,681
30 Mar 2021	USD	0.0007	0.0007	0.0005	0.0006	0.0006	-0 (-14.29%)	59,164,277
29 Mar 2021	USD	0.0007	0.0007	0.0005	0.0007	0.0007	+0 (+16.67%)	74,938,207
26 Mar 2021	USD	0.0005	0.0007	0.0004	0.0006	0.0006	+0 (+20.00%)	266,499,376
25 Mar 2021	USD	0.0006	0.0007	0.0004	0.0005	0.0005	-0 (-16.67%)	267,815,188
24 Mar 2021	USD	0.0007	0.0008	0.0005	0.0006	0.0006	0.0 (0.0%)	55,875,529
23 Mar 2021	USD	0.0006	0.0007	0.0006	0.0006	0.0006	0.0 (0.0%)	31,668,953
22 Mar 2021	USD	0.0006	0.0008	0.0006	0.0006	0.0006	-0 (-14.29%)	37,541,544
19 Mar 2021	USD	0.0007	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	25,495,967
18 Mar 2021	USD	0.0007	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	27,100,362
17 Mar 2021	USD	0.0007	0.0007	0.0005	0.0007	0.0007	+0 (+16.67%)	42,688,642
16 Mar 2021	USD	0.0007	0.0008	0.0006	0.0006	0.0006	-0 (-14.29%)	37,775,170
15 Mar 2021	USD	0.0008	0.0008	0.0006	0.0007	0.0007	0.0 (0.0%)	29,905,912
12 Mar 2021	USD	0.0007	0.0008	0.0006	0.0007	0.0007	0.0 (0.0%)	52,322,944
11 Mar 2021	USD	0.0008	0.0009	0.0006	0.0007	0.0007	-0 (-12.50%)	54,839,889
10 Mar 2021	USD	0.0005	0.0009	0.0005	0.0008	0.0008	+0 (+60%)	258,686,435
9 Mar 2021	USD	0.0006	0.0006	0.0005	0.0005	0.0005	-0 (-16.67%)	46,188,761
8 Mar 2021	USD	0.0006	0.0007	0.0005	0.0006	0.0006	+0 (+20.00%)	33,011,157
5 Mar 2021	USD	0.0005	0.0007	0.0005	0.0005	0.0005	0.0 (0.0%)	26,809,484
4 Mar 2021	USD	0.0006	0.0006	0.0004	0.0005	0.0005	0.0 (0.0%)	77,740,920
3 Mar 2021	USD	0.0006	0.0007	0.0004	0.0005	0.0005	0.0 (0.0%)	110,208,523

Unicorn Response |