Rejuvel Bio-Sciences Inc Recent Share Price (USX:NUUU)

USX:NUUU - Rejuvel Bio-Sciences Inc Rejuvel Bio-Sciences Inc
Sector: Consumer Staples, Industry: Personal Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Mar 2021	USD	0.0007	0.0007	0.0004	0.0005	0.0005	-0 (-16.67%)	164,675,118
1 Mar 2021	USD	0.0009	0.001	0.0006	0.0006	0.0006	-0 (-33.33%)	126,149,800
26 Feb 2021	USD	0.0011	0.0011	0.0007	0.0009	0.0009	-0 (-10%)	142,828,758
25 Feb 2021	USD	0.001	0.0011	0.0009	0.001	0.001	0.0 (0.0%)	55,501,585
24 Feb 2021	USD	0.0011	0.0012	0.0009	0.001	0.001	-0 (-9.09%)	65,268,699
23 Feb 2021	USD	0.001	0.0013	0.0009	0.0011	0.0011	+0 (+10%)	81,017,453
22 Feb 2021	USD	0.0015	0.0015	0.0009	0.001	0.001	-0 (-28.57%)	222,806,097
19 Feb 2021	USD	0.0017	0.0018	0.0012	0.0014	0.0014	-0 (-12.50%)	90,167,699
18 Feb 2021	USD	0.0014	0.0016	0.0013	0.0016	0.0016	+0 (+23.08%)	102,584,521
17 Feb 2021	USD	0.0015	0.0015	0.0012	0.0013	0.0013	0.0 (0.0%)	53,090,452
16 Feb 2021	USD	0.0017	0.0019	0.0013	0.0013	0.0013	-0 (-13.33%)	79,328,302
12 Feb 2021	USD	0.0017	0.002	0.0012	0.0015	0.0015	-0 (-6.25%)	180,482,743
11 Feb 2021	USD	0.0022	0.0023	0.0015	0.0016	0.0016	-0 (-15.79%)	112,604,522
10 Feb 2021	USD	0.0025	0.0026	0.0017	0.0019	0.0019	-0 (-9.52%)	170,947,426
9 Feb 2021	USD	0.0016	0.0025	0.0012	0.0021	0.0021	+0.001 (+40%)	298,346,542
8 Feb 2021	USD	0.001	0.0017	0.0009	0.0015	0.0015	+0.001 (+66.67%)	313,725,622
5 Feb 2021	USD	0.0008	0.001	0.0008	0.0009	0.0009	+0 (+12.50%)	204,033,170
4 Feb 2021	USD	0.0006	0.0009	0.0005	0.0008	0.0008	+0 (+60%)	369,083,578
3 Feb 2021	USD	0.0006	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	41,635,173
2 Feb 2021	USD	0.0006	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	33,474,027
1 Feb 2021	USD	0.0006	0.0007	0.0005	0.0005	0.0005	-0 (-16.67%)	105,457,873
29 Jan 2021	USD	0.0008	0.0008	0.0005	0.0006	0.0006	-0 (-25.00%)	175,547,098
28 Jan 2021	USD	0.0007	0.0009	0.0005	0.0008	0.0008	+0 (+14.29%)	434,849,430
27 Jan 2021	USD	0.0006	0.0009	0.0005	0.0007	0.0007	+0 (+40%)	249,305,635
26 Jan 2021	USD	0.0005	0.0006	0.0004	0.0005	0.0005	0.0 (0.0%)	145,009,505
25 Jan 2021	USD	0.0006	0.0006	0.0004	0.0005	0.0005	-0 (-16.67%)	153,711,974
22 Jan 2021	USD	0.0004	0.0006	0.0004	0.0006	0.0006	+0 (+50.00%)	198,722,924
21 Jan 2021	USD	0.0004	0.0005	0.0003	0.0004	0.0004	0.0 (0.0%)	212,770,553
20 Jan 2021	USD	0.0004	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	98,351,989
19 Jan 2021	USD	0.0002	0.0004	0.0002	0.0004	0.0004	+0 (+33.33%)	526,755,083

Unicorn Response |