Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 0.0 (0.0%) | 78,846,333 |
14 Jan 2021 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 0.0 (0.0%) | 53,031,949 |
13 Jan 2021 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 0.0 (0.0%) | 82,717,583 |
12 Jan 2021 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 0.0 (0.0%) | 58,329,498 |
11 Jan 2021 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 0.0 (0.0%) | 74,918,451 |
8 Jan 2021 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 0.0 (0.0%) | 60,200,000 |
7 Jan 2021 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 0.0 (0.0%) | 173,186,999 |
6 Jan 2021 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 0.0 (0.0%) | 102,755,716 |
5 Jan 2021 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 0.0 (0.0%) | 18,812,665 |
4 Jan 2021 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | +0 (+50.00%) | 9,314,483 |
31 Dec 2020 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | -0 (-33.33%) | 57,600,233 |
30 Dec 2020 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | +0 (+50.00%) | 58,473,998 |
29 Dec 2020 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 90,388,919 |
28 Dec 2020 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 106,764,132 |
24 Dec 2020 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 57,353,300 |
23 Dec 2020 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | -0 (-33.33%) | 134,134,824 |
22 Dec 2020 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 0.0 (0.0%) | 72,474,810 |
21 Dec 2020 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 0.0 (0.0%) | 75,266,033 |
18 Dec 2020 | USD | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 0.0003 | 0.0 (0.0%) | 140,113,926 |
17 Dec 2020 | USD | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 0.0003 | 0.0 (0.0%) | 105,455,706 |
16 Dec 2020 | USD | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 0.0003 | 0.0 (0.0%) | 83,966,427 |
15 Dec 2020 | USD | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 0.0003 | -0 (-25.00%) | 80,204,713 |
14 Dec 2020 | USD | 0.0004 | 0.0004 | 0.0002 | 0.0004 | 0.0004 | 0.0 (0.0%) | 175,975,076 |
11 Dec 2020 | USD | 0.0004 | 0.0004 | 0.0002 | 0.0004 | 0.0004 | 0.0 (0.0%) | 210,952,728 |
10 Dec 2020 | USD | 0.0008 | 0.0009 | 0.0003 | 0.0004 | 0.0004 | -0 (-50%) | 507,371,631 |
9 Dec 2020 | USD | 0.0004 | 0.0009 | 0.0004 | 0.0008 | 0.0008 | +0 (+100%) | 600,794,644 |
8 Dec 2020 | USD | 0.0008 | 0.0008 | 0.0003 | 0.0004 | 0.0004 | -0 (-42.86%) | 248,351,503 |
7 Dec 2020 | USD | 0.0005 | 0.0008 | 0.0004 | 0.0007 | 0.0007 | +0 (+40%) | 195,386,126 |
4 Dec 2020 | USD | 0.0003 | 0.0005 | 0.0002 | 0.0005 | 0.0005 | +0 (+150.00%) | 352,535,156 |
3 Dec 2020 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 291,911,097 |