Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2017 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | +0 (+50.00%) | 999,999 |
29 Aug 2017 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |
28 Aug 2017 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | -0 (-33.33%) | 300,000 |
25 Aug 2017 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
24 Aug 2017 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 0.0 (0.0%) | 5,276,342 |
23 Aug 2017 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | +0 (+50.00%) | 19,189,461 |
22 Aug 2017 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 9,345,000 |
21 Aug 2017 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 18,859,700 |
18 Aug 2017 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | -0 (-33.33%) | 11,102,317 |
17 Aug 2017 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | +0 (+50.00%) | 520,000 |
16 Aug 2017 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | -0 (-33.33%) | 4,000,000 |
15 Aug 2017 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
14 Aug 2017 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 500,000 |
11 Aug 2017 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | +0 (+33.33%) | 500,000 |
10 Aug 2017 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 14,809,700 |
9 Aug 2017 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
8 Aug 2017 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 1,999,999 |
7 Aug 2017 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 2,747,697 |
4 Aug 2017 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 18,236,734 |
3 Aug 2017 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | +0 (+33.33%) | 9,855,000 |
2 Aug 2017 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | -0 (-25.00%) | 33,512,529 |
1 Aug 2017 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 1,000,000 |
31 Jul 2017 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 8,923,499 |
28 Jul 2017 | USD | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 8,900,940 |
27 Jul 2017 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 10,590,511 |
26 Jul 2017 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | +0 (+33.33%) | 1,550,000 |
25 Jul 2017 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 1,965,381 |
24 Jul 2017 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 2,720,000 |
21 Jul 2017 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 1,490,000 |
20 Jul 2017 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 400,000 |