Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2016 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 2,000,000 |
8 Nov 2016 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | +0 (+100%) | 5,300,024 |
7 Nov 2016 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | -0 (-50%) | 14,484,200 |
4 Nov 2016 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | +0 (+100%) | 250,000 |
3 Nov 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 321 |
2 Nov 2016 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 555,000 |
1 Nov 2016 | USD | 0.0002 | 0.0003 | 0.0001 | 0.0001 | 0.0001 | -0 (-50%) | 15,442,500 |
31 Oct 2016 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 11,355,800 |
28 Oct 2016 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 9,504,420 |
27 Oct 2016 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 92,105,607 |
26 Oct 2016 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | -0 (-33.33%) | 55,559,169 |
25 Oct 2016 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 5,428,469 |
24 Oct 2016 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 10,540,531 |
21 Oct 2016 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 0.0 (0.0%) | 16,084,526 |
20 Oct 2016 | USD | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 0.0003 | 0.0 (0.0%) | 5,328,283 |
19 Oct 2016 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 15,310,857 |
18 Oct 2016 | USD | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 0.0004 | +0 (+33.33%) | 36,767,438 |
17 Oct 2016 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 3,406,666 |
14 Oct 2016 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | -0 (-25.00%) | 6,136,579 |
13 Oct 2016 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 30,238,334 |
12 Oct 2016 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 6,160,000 |
11 Oct 2016 | USD | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | -0 (-20%) | 29,839,210 |
10 Oct 2016 | USD | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 0.0005 | +0 (+25%) | 21,448,885 |
7 Oct 2016 | USD | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 0.0004 | +0 (+33.33%) | 36,372,334 |
6 Oct 2016 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 3,316,666 |
5 Oct 2016 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 0.0 (0.0%) | 28,122,299 |
4 Oct 2016 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
3 Oct 2016 | USD | 0.0005 | 0.0006 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 25,177,700 |
30 Sep 2016 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | -0 (-20%) | 24,100,000 |
29 Sep 2016 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | +0 (+25%) | 1,574,000 |