Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2016 | USD | 0.003 | 0.003 | 0.0011 | 0.0012 | 0.0012 | -0.002 (-60%) | 28,691,051 |
5 Jul 2016 | USD | 0.0025 | 0.0037 | 0.0025 | 0.003 | 0.003 | +0 (+15.38%) | 7,082,160 |
4 Jul 2016 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 0.0029 | 0.0042 | 0.0011 | 0.0026 | 0.0026 | -0 (-10.34%) | 10,567,431 |
30 Jun 2016 | USD | 0.0014 | 0.003 | 0.0012 | 0.0029 | 0.0029 | +0.002 (+107.14%) | 9,249,880 |
29 Jun 2016 | USD | 0.0012 | 0.0014 | 0.0011 | 0.0014 | 0.0014 | +0 (+27.27%) | 2,078,207 |
28 Jun 2016 | USD | 0.001 | 0.0014 | 0.001 | 0.0011 | 0.0011 | +0 (+10%) | 4,758,493 |
27 Jun 2016 | USD | 0.0008 | 0.001 | 0.0008 | 0.001 | 0.001 | +0 (+25%) | 1,765,154 |
24 Jun 2016 | USD | 0.0004 | 0.001 | 0.0004 | 0.0008 | 0.0008 | +0 (+100%) | 22,624,338 |
23 Jun 2016 | USD | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 0.0004 | -0 (-33.33%) | 2,164,799 |
22 Jun 2016 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
21 Jun 2016 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 150,000 |
20 Jun 2016 | USD | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 0.0006 | +0 (+20.00%) | 3,994,331 |
17 Jun 2016 | USD | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 4,060,549 |
16 Jun 2016 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 2,330,000 |
15 Jun 2016 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | -0 (-14.29%) | 990,600 |
14 Jun 2016 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | -0 (-12.50%) | 8,590,966 |
13 Jun 2016 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | -0 (-11.11%) | 2,325,050 |
10 Jun 2016 | USD | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | +0 (+12.50%) | 4,275,981 |
9 Jun 2016 | USD | 0.0008 | 0.001 | 0.0007 | 0.0008 | 0.0008 | -0 (-11.11%) | 5,910,200 |
8 Jun 2016 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 275,312 |
7 Jun 2016 | USD | 0.001 | 0.0011 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 919,688 |
6 Jun 2016 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
3 Jun 2016 | USD | 0.0014 | 0.0014 | 0.001 | 0.001 | 0.001 | -0 (-16.67%) | 200,000 |
2 Jun 2016 | USD | 0.001 | 0.0017 | 0.0008 | 0.0012 | 0.0012 | +0 (+20.00%) | 2,038,500 |
1 Jun 2016 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 100,000 |
31 May 2016 | USD | 0.0018 | 0.0018 | 0.001 | 0.0011 | 0.0011 | -0.001 (-31.25%) | 2,455,435 |
30 May 2016 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 0.0018 | 0.0019 | 0.0016 | 0.0016 | 0.0016 | -0 (-11.11%) | 407,666 |
26 May 2016 | USD | 0.0017 | 0.002 | 0.0017 | 0.0018 | 0.0018 | +0 (+12.50%) | 5,831,758 |