Rejuvel Bio-Sciences Inc Recent Share Price (USX:NUUU)

USX:NUUU - Rejuvel Bio-Sciences Inc Rejuvel Bio-Sciences Inc
Sector: Consumer Staples, Industry: Personal Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 May 2016	USD	0.0014	0.0016	0.0014	0.0016	0.0016	+0 (+23.08%)	2,450,911
24 May 2016	USD	0.0013	0.0013	0.0013	0.0013	0.0013	-0 (-13.33%)	663,290
23 May 2016	USD	0.0016	0.0016	0.0013	0.0015	0.0015	-0 (-6.25%)	960,911
20 May 2016	USD	0.0013	0.0017	0.0013	0.0016	0.0016	+0 (+23.08%)	795,911
19 May 2016	USD	0.0013	0.0014	0.0013	0.0013	0.0013	0.0 (0.0%)	218,415
18 May 2016	USD	0.0013	0.0014	0.001	0.0013	0.0013	+0 (+8.33%)	4,257,000
17 May 2016	USD	0.0011	0.0013	0.0011	0.0012	0.0012	-0 (-7.69%)	163,811
16 May 2016	USD	0.0012	0.0014	0.0008	0.0013	0.0013	0.0 (0.0%)	2,704,477
13 May 2016	USD	0.0009	0.0017	0.0009	0.0013	0.0013	+0 (+44.44%)	4,290,529
12 May 2016	USD	0.0009	0.0009	0.0007	0.0009	0.0009	-0 (-18.18%)	1,913,500
11 May 2016	USD	0.0011	0.0012	0.001	0.0011	0.0011	0.0 (0.0%)	487,500
10 May 2016	USD	0.0014	0.0014	0.001	0.0011	0.0011	-0 (-21.43%)	1,505,000
9 May 2016	USD	0.0011	0.0018	0.001	0.0014	0.0014	+0 (+27.27%)	1,341,233
6 May 2016	USD	0.0011	0.0011	0.0009	0.0011	0.0011	0.0 (0.0%)	550,800
5 May 2016	USD	0.0012	0.002	0.001	0.0011	0.0011	-0 (-26.67%)	5,327,561
4 May 2016	USD	0.0015	0.0015	0.0015	0.0015	0.0015	+0 (+15.38%)	5,000
3 May 2016	USD	0.0015	0.0015	0.0011	0.0013	0.0013	-0 (-13.33%)	2,414,000
2 May 2016	USD	0.0016	0.0017	0.0014	0.0015	0.0015	-0 (-6.25%)	3,875,651
29 Apr 2016	USD	0.001	0.0017	0.001	0.0016	0.0016	+0.001 (+77.78%)	16,960,490
28 Apr 2016	USD	0.0009	0.001	0.0008	0.0009	0.0009	0.0 (0.0%)	797,640
27 Apr 2016	USD	0.0008	0.0009	0.0007	0.0009	0.0009	+0 (+50.00%)	3,532,462
26 Apr 2016	USD	0.0008	0.0009	0.0006	0.0006	0.0006	-0 (-25.00%)	3,385,000
25 Apr 2016	USD	0.0008	0.0009	0.0008	0.0008	0.0008	-0 (-11.11%)	739,000
22 Apr 2016	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	334,956
21 Apr 2016	USD	0.0009	0.0009	0.0009	0.0009	0.0009	-0 (-10%)	60,000
20 Apr 2016	USD	0.0011	0.0011	0.0009	0.001	0.001	0.0 (0.0%)	1,844,740
19 Apr 2016	USD	0.001	0.0012	0.001	0.001	0.001	+0 (+11.11%)	3,762,000
18 Apr 2016	USD	0.0006	0.0009	0.0006	0.0009	0.0009	+0 (+28.57%)	5,563,849
15 Apr 2016	USD	0.0006	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	276,865
14 Apr 2016	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	3,656,970

Unicorn Response |