Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2016 | USD | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | +0 (+16.67%) | 3,929,055 |
12 Apr 2016 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | -0 (-14.29%) | 2,535,285 |
11 Apr 2016 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | +0 (+16.67%) | 2,349,085 |
8 Apr 2016 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | -0 (-25.00%) | 1,580,500 |
7 Apr 2016 | USD | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 0.0008 | +0 (+14.29%) | 6,749,224 |
6 Apr 2016 | USD | 0.0006 | 0.0011 | 0.0006 | 0.0007 | 0.0007 | +0 (+16.67%) | 17,796,925 |
5 Apr 2016 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 8,091,200 |
4 Apr 2016 | USD | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 0.0006 | 0.0 (0.0%) | 2,370,000 |
1 Apr 2016 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | -0 (-14.29%) | 8,707,000 |
31 Mar 2016 | USD | 0.0011 | 0.0011 | 0.0006 | 0.0007 | 0.0007 | -0 (-30%) | 20,160,501 |
30 Mar 2016 | USD | 0.0013 | 0.0013 | 0.001 | 0.001 | 0.001 | -0 (-23.08%) | 9,679,133 |
29 Mar 2016 | USD | 0.0015 | 0.0015 | 0.001 | 0.0013 | 0.0013 | -0 (-13.33%) | 11,165,044 |
28 Mar 2016 | USD | 0.0014 | 0.0015 | 0.0013 | 0.0015 | 0.0015 | 0.0 (0.0%) | 3,817,613 |
25 Mar 2016 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 0.0015 | 0.0016 | 0.0014 | 0.0015 | 0.0015 | +0 (+7.14%) | 2,840,344 |
23 Mar 2016 | USD | 0.0017 | 0.002 | 0.0013 | 0.0014 | 0.0014 | 0.0 (0.0%) | 9,963,984 |
22 Mar 2016 | USD | 0.0018 | 0.0018 | 0.0014 | 0.0014 | 0.0014 | -0.001 (-30%) | 8,370,269 |
21 Mar 2016 | USD | 0.002 | 0.0021 | 0.0017 | 0.002 | 0.002 | 0.0 (0.0%) | 3,203,627 |
18 Mar 2016 | USD | 0.002 | 0.0022 | 0.0016 | 0.002 | 0.002 | 0.0 (0.0%) | 19,505,589 |
17 Mar 2016 | USD | 0.0025 | 0.0025 | 0.002 | 0.002 | 0.002 | -0 (-9.09%) | 2,672,399 |
16 Mar 2016 | USD | 0.0024 | 0.0027 | 0.0021 | 0.0022 | 0.0022 | -0 (-12%) | 10,281,225 |
15 Mar 2016 | USD | 0.0021 | 0.0035 | 0.0018 | 0.0025 | 0.0025 | +0 (+19.05%) | 18,910,496 |
14 Mar 2016 | USD | 0.0027 | 0.0027 | 0.0019 | 0.0021 | 0.0021 | -0.001 (-22.22%) | 11,612,302 |
11 Mar 2016 | USD | 0.0027 | 0.0027 | 0.0025 | 0.0027 | 0.0027 | +0 (+3.85%) | 6,962,647 |
10 Mar 2016 | USD | 0.003 | 0.003 | 0.0022 | 0.0026 | 0.0026 | -0.001 (-21.21%) | 6,434,743 |
9 Mar 2016 | USD | 0.004 | 0.004 | 0.0027 | 0.0033 | 0.0033 | -0.001 (-17.50%) | 3,978,086 |
8 Mar 2016 | USD | 0.0043 | 0.0047 | 0.0035 | 0.004 | 0.004 | -0 (-6.98%) | 3,433,857 |
7 Mar 2016 | USD | 0.0035 | 0.006 | 0.0035 | 0.0043 | 0.0043 | +0.001 (+22.86%) | 7,189,765 |
4 Mar 2016 | USD | 0.0069 | 0.0071 | 0.0032 | 0.0035 | 0.0035 | -0.003 (-46.15%) | 11,796,137 |
3 Mar 2016 | USD | 0.0043 | 0.0065 | 0.0026 | 0.0065 | 0.0065 | +0.002 (+30.00%) | 24,068,866 |