Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2022 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 0.033 | 0.033 | 0.025 | 0.027 | 0.027 | 0.0 (0.0%) | 21,100 |
26 Sep 2022 | USD | 0.022 | 0.033 | 0.022 | 0.027 | 0.027 | -0.007 (-20.59%) | 11,000 |
23 Sep 2022 | USD | 0.028 | 0.034 | 0.022 | 0.034 | 0.034 | +0.004 (+13.33%) | 220,000 |
22 Sep 2022 | USD | 0.04 | 0.04 | 0.028 | 0.03 | 0.03 | -0.005 (-14.29%) | 581,600 |
21 Sep 2022 | USD | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | -0.015 (-30%) | 27,500 |
20 Sep 2022 | USD | 0.042 | 0.05 | 0.038 | 0.05 | 0.05 | 0.0 (0.0%) | 103,700 |
19 Sep 2022 | USD | 0.045 | 0.05 | 0.042 | 0.05 | 0.05 | 0.0 (0.0%) | 29,600 |
16 Sep 2022 | USD | 0.067 | 0.069 | 0.042 | 0.05 | 0.05 | -0.017 (-25.37%) | 231,300 |
15 Sep 2022 | USD | 0.07 | 0.07 | 0.061 | 0.067 | 0.067 | +0.004 (+6.35%) | 6,000 |