Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2023 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 16,000 |
23 Jan 2023 | USD | 0.0276 | 0.038 | 0.0272 | 0.038 | 0.038 | +0.011 (+40.74%) | 94,255 |
20 Jan 2023 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.001 (-3.57%) | 10,024 |
18 Jan 2023 | USD | 0.038 | 0.038 | 0.028 | 0.028 | 0.028 | -0.01 (-26.32%) | 15,000 |
17 Jan 2023 | USD | 0.0275 | 0.038 | 0.0275 | 0.038 | 0.038 | +0.005 (+15.15%) | 35,900 |
13 Jan 2023 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | +0 (+0.92%) | 775 |
12 Jan 2023 | USD | 0.038 | 0.038 | 0.0275 | 0.0327 | 0.0327 | +0.005 (+18.91%) | 15,051 |
11 Jan 2023 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | -0.004 (-11.29%) | 5,950 |
10 Jan 2023 | USD | 0.0275 | 0.031 | 0.0275 | 0.031 | 0.031 | -0.007 (-18.42%) | 44,107 |
9 Jan 2023 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | +0.003 (+8.57%) | 5,100 |
6 Jan 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 250 |
5 Jan 2023 | USD | 0.033 | 0.038 | 0.029 | 0.035 | 0.035 | +0.006 (+20.69%) | 29,000 |
4 Jan 2023 | USD | 0.038 | 0.038 | 0.029 | 0.029 | 0.029 | -0.004 (-12.12%) | 7,760 |
3 Jan 2023 | USD | 0.038 | 0.038 | 0.033 | 0.033 | 0.033 | +0.003 (+10.00%) | 2,148 |
30 Dec 2022 | USD | 0.033 | 0.038 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 19,850 |
29 Dec 2022 | USD | 0.0281 | 0.0331 | 0.0281 | 0.03 | 0.03 | -0.008 (-21.05%) | 5,845 |
28 Dec 2022 | USD | 0.0275 | 0.038 | 0.0275 | 0.038 | 0.038 | +0.008 (+26.67%) | 600 |
27 Dec 2022 | USD | 0.0253 | 0.0305 | 0.0203 | 0.03 | 0.03 | +0.001 (+3.45%) | 30,573 |
23 Dec 2022 | USD | 0.023 | 0.0313 | 0.023 | 0.029 | 0.029 | +0.007 (+31.22%) | 34,012 |
22 Dec 2022 | USD | 0.038 | 0.038 | 0.0201 | 0.0221 | 0.0221 | -0.007 (-25.08%) | 40,900 |
21 Dec 2022 | USD | 0.039 | 0.039 | 0.0291 | 0.0295 | 0.0295 | -0.005 (-15.71%) | 69,615 |
20 Dec 2022 | USD | 0.025 | 0.035 | 0.0161 | 0.035 | 0.035 | +0.01 (+40%) | 48,405 |
19 Dec 2022 | USD | 0.03 | 0.0425 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 330,415 |
16 Dec 2022 | USD | 0.0251 | 0.0251 | 0.0186 | 0.025 | 0.025 | -0.001 (-3.85%) | 32,921 |
15 Dec 2022 | USD | 0.0325 | 0.0325 | 0.026 | 0.026 | 0.026 | -0.006 (-20%) | 2,050 |
14 Dec 2022 | USD | 0.04 | 0.04 | 0.0251 | 0.0325 | 0.0325 | -0.001 (-3.85%) | 32,010 |
13 Dec 2022 | USD | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | -0.006 (-15.50%) | 1,163 |
12 Dec 2022 | USD | 0.04 | 0.04 | 0.0241 | 0.04 | 0.04 | +0.008 (+25%) | 16,925 |
9 Dec 2022 | USD | 0.04 | 0.0451 | 0.023 | 0.032 | 0.032 | -0.002 (-5.88%) | 233,924 |