Leverage Shares 2x NVIDIA ETP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Apr 2024 |
USD |
728.47 |
751.44 |
706.21 |
728.55 |
728.55 |
-87.175 (-10.69%)
|
184 |
| 19 Apr 2024 |
USD |
857.39 |
858.76 |
815.725 |
815.725 |
815.725 |
-74.24 (-8.34%)
|
19 |
| 18 Apr 2024 |
USD |
892.9 |
892.9 |
831.49 |
889.965 |
889.965 |
-17.835 (-1.96%)
|
62 |
| 17 Apr 2024 |
USD |
957.15 |
957.15 |
907.8 |
907.8 |
907.8 |
-25.39 (-2.72%)
|
11 |
| 16 Apr 2024 |
USD |
933.19 |
933.19 |
933.19 |
933.19 |
933.19 |
-27.025 (-2.81%)
|
0 |
| 15 Apr 2024 |
USD |
961.91 |
976.15 |
958.95 |
960.215 |
960.215 |
-14.58 (-1.50%)
|
8 |
| 12 Apr 2024 |
USD |
1,009.91 |
1,009.91 |
974.795 |
974.795 |
974.795 |
+10.065 (+1.04%)
|
11 |
| 11 Apr 2024 |
USD |
964.73 |
964.73 |
964.73 |
964.73 |
964.73 |
+37.07 (+4.00%)
|
0 |
| 10 Apr 2024 |
USD |
889.23 |
927.66 |
878 |
927.66 |
927.66 |
+62.575 (+7.23%)
|
32 |
| 9 Apr 2024 |
USD |
916 |
916 |
864.63 |
865.085 |
865.085 |
-77.83 (-8.25%)
|
21 |
| 8 Apr 2024 |
USD |
962.41 |
962.41 |
928.53 |
942.915 |
942.915 |
+2.14 (+0.23%)
|
5 |
| 5 Apr 2024 |
USD |
940.775 |
940.775 |
940.775 |
940.775 |
940.775 |
-45.405 (-4.60%)
|
0 |
| 4 Apr 2024 |
USD |
986.18 |
986.18 |
986.18 |
986.18 |
986.18 |
-15.63 (-1.56%)
|
0 |
| 3 Apr 2024 |
USD |
979.19 |
1,001.81 |
979.19 |
1,001.81 |
1,001.81 |
+17.85 (+1.81%)
|
3 |
| 2 Apr 2024 |
USD |
998.49 |
998.49 |
947.51 |
983.96 |
983.96 |
-29 (-2.86%)
|
13 |
| 28 Mar 2024 |
USD |
987.68 |
1,012.96 |
987.68 |
1,012.96 |
1,012.96 |
+8.67 (+0.86%)
|
24 |
| 27 Mar 2024 |
USD |
1,079.37 |
1,079.37 |
994.31 |
1,004.29 |
1,004.29 |
-96.59 (-8.77%)
|
13 |
| 26 Mar 2024 |
USD |
1,100.88 |
1,100.88 |
1,100.88 |
1,100.88 |
1,100.88 |
-16.45 (-1.47%)
|
0 |
| 25 Mar 2024 |
USD |
1,110 |
1,133.68 |
1,110 |
1,117.33 |
1,117.33 |
+15.035 (+1.36%)
|
7 |
| 22 Mar 2024 |
USD |
1,049.53 |
1,102.295 |
1,049.53 |
1,102.295 |
1,102.295 |
+47.15 (+4.47%)
|
3 |
| 21 Mar 2024 |
USD |
1,034.15 |
1,055.145 |
1,022.64 |
1,055.145 |
1,055.145 |
+83.81 (+8.63%)
|
110 |
| 20 Mar 2024 |
USD |
988.52 |
998 |
971.335 |
971.335 |
971.335 |
+9.74 (+1.01%)
|
29 |
| 19 Mar 2024 |
USD |
956 |
961.595 |
910.39 |
961.595 |
961.595 |
-7.745 (-0.80%)
|
30 |
| 18 Mar 2024 |
USD |
998 |
1,015.14 |
969.34 |
969.34 |
969.34 |
-5.885 (-0.60%)
|
16 |
| 15 Mar 2024 |
USD |
975.83 |
988.19 |
941.14 |
975.225 |
975.225 |
+23.195 (+2.44%)
|
29 |
| 14 Mar 2024 |
USD |
1,024.32 |
1,024.32 |
952.03 |
952.03 |
952.03 |
-31.985 (-3.25%)
|
3 |
| 13 Mar 2024 |
USD |
1,067.14 |
1,067.14 |
984.015 |
984.015 |
984.015 |
-34.275 (-3.37%)
|
34 |
| 12 Mar 2024 |
USD |
945 |
1,030 |
938.86 |
1,018.29 |
1,018.29 |
+75.2 (+7.97%)
|
32 |
| 11 Mar 2024 |
USD |
920.19 |
1,002.44 |
897 |
943.09 |
943.09 |
-83.01 (-8.09%)
|
92 |
| 8 Mar 2024 |
USD |
1,142.94 |
1,167.26 |
1,026.1 |
1,026.1 |
1,026.1 |
-40.01 (-3.75%)
|
272 |
