LSE:NVD2 - Leverage Shares 2x NVIDIA ETP Securities A Leverage Shares 2x NVIDIA ETP
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 USD 1,079.37 1,079.37 994.31 1,004.29 1,004.29 -96.59 (-8.77%) 13
26 Mar 2024 USD 1,100.88 1,100.88 1,100.88 1,100.88 1,100.88 -16.45 (-1.47%) 0
25 Mar 2024 USD 1,110 1,133.68 1,110 1,117.33 1,117.33 +15.035 (+1.36%) 7
22 Mar 2024 USD 1,049.53 1,102.295 1,049.53 1,102.295 1,102.295 +47.15 (+4.47%) 3
21 Mar 2024 USD 1,034.15 1,055.145 1,022.64 1,055.145 1,055.145 +83.81 (+8.63%) 110
20 Mar 2024 USD 988.52 998 971.335 971.335 971.335 +9.74 (+1.01%) 29
19 Mar 2024 USD 956 961.595 910.39 961.595 961.595 -7.745 (-0.80%) 30
18 Mar 2024 USD 998 1,015.14 969.34 969.34 969.34 -5.885 (-0.60%) 16
15 Mar 2024 USD 975.83 988.19 941.14 975.225 975.225 +23.195 (+2.44%) 29
14 Mar 2024 USD 1,024.32 1,024.32 952.03 952.03 952.03 -31.985 (-3.25%) 3
13 Mar 2024 USD 1,067.14 1,067.14 984.015 984.015 984.015 -34.275 (-3.37%) 34
12 Mar 2024 USD 945 1,030 938.86 1,018.29 1,018.29 +75.2 (+7.97%) 32
11 Mar 2024 USD 920.19 1,002.44 897 943.09 943.09 -83.01 (-8.09%) 92
8 Mar 2024 USD 1,142.94 1,167.26 1,026.1 1,026.1 1,026.1 -40.01 (-3.75%) 272
7 Mar 2024 USD 1,066.11 1,066.11 1,066.11 1,066.11 1,066.11 +83.765 (+8.53%) 0
6 Mar 2024 USD 982.345 982.345 982.345 982.345 982.345 +80.11 (+8.88%) 0
5 Mar 2024 USD 914.26 914.26 884.54 902.235 902.235 -2.765 (-0.31%) 8,187
4 Mar 2024 USD 877.86 908.57 875.37 905 905 +58.005 (+6.85%) 4,641
1 Mar 2024 USD 810.14 846.995 803.19 846.995 846.995 +59.05 (+7.49%) 85
29 Feb 2024 USD 759.37 787.945 755.51 787.945 787.945 +15 (+1.94%) 16
28 Feb 2024 USD 752.14 772.945 752.14 772.945 772.945 -8.74 (-1.12%) 89
27 Feb 2024 USD 792.05 792.05 781.685 781.685 781.685 -26.03 (-3.22%) 25
26 Feb 2024 USD 802 811 790.2 807.715 807.715 +14.915 (+1.88%) 13
23 Feb 2024 USD 813.01 830 766.2 792.8 792.8 +23.91 (+3.11%) 41
22 Feb 2024 USD 728.13 768.89 728.13 768.89 768.89 +170 (+28.39%) 26
21 Feb 2024 USD 605.91 605.91 594.9 598.89 598.89 -10.23 (-1.68%) 22
20 Feb 2024 USD 674.12 674.12 608.49 609.12 609.12 -84.985 (-12.24%) 36
19 Feb 2024 USD 696.29 696.29 684.27 694.105 694.105 -13.74 (-1.94%) 10
16 Feb 2024 USD 707.33 707.845 707.33 707.845 707.845 +13.405 (+1.93%) 11
15 Feb 2024 USD 703.14 704.29 694.44 694.44 694.44 +11.775 (+1.72%) 24



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms