Leverage Shares 2x NVIDIA ETP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jan 2024 |
USD |
504.38 |
512.105 |
502.02 |
512.105 |
512.105 |
+11.245 (+2.25%)
|
112 |
| 24 Jan 2024 |
USD |
481.06 |
500.86 |
481.06 |
500.86 |
500.86 |
+35.18 (+7.55%)
|
5 |
| 23 Jan 2024 |
USD |
465.68 |
465.68 |
465.68 |
465.68 |
465.68 |
-7.005 (-1.48%)
|
0 |
| 22 Jan 2024 |
USD |
476.46 |
476.46 |
469.84 |
472.685 |
472.685 |
+25.3 (+5.66%)
|
11 |
| 19 Jan 2024 |
USD |
441.25 |
447.385 |
441.25 |
447.385 |
447.385 |
+11.105 (+2.55%)
|
183 |
| 18 Jan 2024 |
USD |
436.02 |
436.28 |
436.02 |
436.28 |
436.28 |
+23.76 (+5.76%)
|
6 |
| 17 Jan 2024 |
USD |
413.97 |
414.91 |
412.52 |
412.52 |
412.52 |
-10.4 (-2.46%)
|
16 |
| 16 Jan 2024 |
USD |
419.45 |
422.92 |
419.45 |
422.92 |
422.92 |
+19.17 (+4.75%)
|
16 |
| 15 Jan 2024 |
USD |
401.52 |
404.52 |
401.52 |
403.75 |
403.75 |
+8.38 (+2.12%)
|
31 |
| 12 Jan 2024 |
USD |
395.37 |
395.37 |
395.37 |
395.37 |
395.37 |
+11.885 (+3.10%)
|
0 |
| 11 Jan 2024 |
USD |
399.56 |
399.56 |
383.485 |
383.485 |
383.485 |
-6.525 (-1.67%)
|
1 |
| 10 Jan 2024 |
USD |
375.5 |
390.01 |
375.5 |
390.01 |
390.01 |
+19.75 (+5.33%)
|
9 |
| 9 Jan 2024 |
USD |
362.82 |
370.26 |
362.82 |
370.26 |
370.26 |
+21.395 (+6.13%)
|
18 |
| 8 Jan 2024 |
USD |
319.82 |
350 |
318.95 |
348.865 |
348.865 |
+24.635 (+7.60%)
|
49 |
| 5 Jan 2024 |
USD |
305.43 |
324.23 |
304.56 |
324.23 |
324.23 |
+13.735 (+4.42%)
|
44 |
| 4 Jan 2024 |
USD |
310.495 |
310.495 |
310.495 |
310.495 |
310.495 |
+6.87 (+2.26%)
|
0 |
| 3 Jan 2024 |
USD |
303.625 |
303.625 |
303.625 |
303.625 |
303.625 |
-4.805 (-1.56%)
|
0 |
| 2 Jan 2024 |
USD |
327.85 |
327.85 |
308.43 |
308.43 |
308.43 |
-21.425 (-6.50%)
|
40 |
| 29 Dec 2023 |
USD |
329.855 |
329.855 |
329.855 |
329.855 |
329.855 |
+0.915 (+0.28%)
|
0 |
| 28 Dec 2023 |
USD |
328.94 |
328.94 |
328.94 |
328.94 |
328.94 |
+3.54 (+1.09%)
|
0 |
| 27 Dec 2023 |
USD |
325.4 |
325.4 |
325.4 |
325.4 |
325.4 |
+3.14 (+0.97%)
|
0 |
| 22 Dec 2023 |
USD |
321.8 |
322.26 |
321.8 |
322.26 |
322.26 |
+5.165 (+1.63%)
|
10 |
| 21 Dec 2023 |
USD |
317.095 |
317.095 |
317.095 |
317.095 |
317.095 |
-15.015 (-4.52%)
|
0 |
| 20 Dec 2023 |
USD |
321.8 |
332.11 |
321.8 |
332.11 |
332.11 |
+8.88 (+2.75%)
|
10 |
| 19 Dec 2023 |
USD |
334.86 |
338.17 |
323.23 |
323.23 |
323.23 |
-8.89 (-2.68%)
|
62 |
| 18 Dec 2023 |
USD |
325.52 |
332.12 |
325.52 |
332.12 |
332.12 |
+8.695 (+2.69%)
|
3 |
| 15 Dec 2023 |
USD |
316.09 |
323.425 |
312.23 |
323.425 |
323.425 |
+11.77 (+3.78%)
|
11 |
| 14 Dec 2023 |
USD |
313.68 |
313.68 |
311.655 |
311.655 |
311.655 |
-1.01 (-0.32%)
|
1 |
| 13 Dec 2023 |
USD |
312.665 |
312.665 |
312.665 |
312.665 |
312.665 |
+15.285 (+5.14%)
|
0 |
| 12 Dec 2023 |
USD |
293.42 |
297.38 |
287.9 |
297.38 |
297.38 |
+13.12 (+4.62%)
|
31 |
