Leverage Shares 2x NVIDIA ETP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Nov 2023 |
USD |
336 |
336 |
335.215 |
335.215 |
335.215 |
+5.12 (+1.55%)
|
20 |
17 Nov 2023 |
USD |
331.79 |
331.79 |
330.095 |
330.095 |
330.095 |
+7.845 (+2.43%)
|
1 |
16 Nov 2023 |
USD |
322.25 |
322.25 |
322.25 |
322.25 |
322.25 |
-7.77 (-2.35%)
|
0 |
15 Nov 2023 |
USD |
330.02 |
330.02 |
330.02 |
330.02 |
330.02 |
-4.085 (-1.22%)
|
0 |
14 Nov 2023 |
USD |
334.105 |
334.105 |
334.105 |
334.105 |
334.105 |
+9.305 (+2.86%)
|
0 |
13 Nov 2023 |
USD |
314.73 |
325.39 |
314.73 |
324.8 |
324.8 |
+14.1 (+4.54%)
|
11 |
10 Nov 2023 |
USD |
310.7 |
310.7 |
310.7 |
310.7 |
310.7 |
-0.11 (-0.04%)
|
0 |
9 Nov 2023 |
USD |
303.63 |
310.81 |
303.63 |
310.81 |
310.81 |
+17.855 (+6.09%)
|
11 |
8 Nov 2023 |
USD |
293.15 |
293.15 |
292.955 |
292.955 |
292.955 |
+3.74 (+1.29%)
|
7 |
7 Nov 2023 |
USD |
281.5 |
289.215 |
280.52 |
289.215 |
289.215 |
+4.885 (+1.72%)
|
9 |
6 Nov 2023 |
USD |
279.91 |
285 |
278.07 |
284.33 |
284.33 |
+11.065 (+4.05%)
|
59 |
3 Nov 2023 |
USD |
273.265 |
273.265 |
273.265 |
273.265 |
273.265 |
+18.75 (+7.37%)
|
0 |
2 Nov 2023 |
USD |
255.64 |
256.43 |
254.515 |
254.515 |
254.515 |
+16.445 (+6.91%)
|
14 |
1 Nov 2023 |
USD |
238.07 |
238.07 |
238.07 |
238.07 |
238.07 |
+17.125 (+7.75%)
|
0 |
31 Oct 2023 |
USD |
220.945 |
220.945 |
220.945 |
220.945 |
220.945 |
-5.875 (-2.59%)
|
0 |
30 Oct 2023 |
USD |
230.48 |
230.48 |
226.82 |
226.82 |
226.82 |
-2.965 (-1.29%)
|
10 |
27 Oct 2023 |
USD |
229.785 |
229.785 |
229.785 |
229.785 |
229.785 |
+5.725 (+2.56%)
|
0 |
26 Oct 2023 |
USD |
231.91 |
231.91 |
224.06 |
224.06 |
224.06 |
-29.19 (-11.53%)
|
14 |
25 Oct 2023 |
USD |
253.25 |
253.25 |
253.25 |
253.25 |
253.25 |
-1.64 (-0.64%)
|
0 |
24 Oct 2023 |
USD |
254.89 |
254.89 |
254.89 |
254.89 |
254.89 |
+5.305 (+2.13%)
|
0 |
23 Oct 2023 |
USD |
249.585 |
249.585 |
249.585 |
249.585 |
249.585 |
+15.2 (+6.49%)
|
0 |
20 Oct 2023 |
USD |
234.385 |
234.385 |
234.385 |
234.385 |
234.385 |
-13.665 (-5.51%)
|
0 |
19 Oct 2023 |
USD |
248.05 |
248.05 |
248.05 |
248.05 |
248.05 |
0.0 (0.0%)
|
0 |
18 Oct 2023 |
USD |
253.3 |
253.3 |
248.05 |
248.05 |
248.05 |
-22.33 (-8.26%)
|
2 |
17 Oct 2023 |
USD |
287.48 |
287.48 |
250 |
270.38 |
270.38 |
-23.56 (-8.02%)
|
121 |
16 Oct 2023 |
USD |
285.9 |
293.94 |
285.9 |
293.94 |
293.94 |
-1.025 (-0.35%)
|
5 |
13 Oct 2023 |
USD |
298.92 |
303.08 |
294.965 |
294.965 |
294.965 |
-14.665 (-4.74%)
|
10 |
12 Oct 2023 |
USD |
306.68 |
309.63 |
306.68 |
309.63 |
309.63 |
+9.665 (+3.22%)
|
10 |
11 Oct 2023 |
USD |
299.965 |
299.965 |
299.965 |
299.965 |
299.965 |
+4.415 (+1.49%)
|
0 |
10 Oct 2023 |
USD |
285.36 |
295.55 |
284.95 |
295.55 |
295.55 |
+20.005 (+7.26%)
|
25 |