LSE:NVD2 - Leverage Shares 2x NVIDIA ETP Securities A Leverage Shares 2x NVIDIA ETP
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
20 Nov 2023 USD 336 336 335.215 335.215 335.215 +5.12 (+1.55%) 20
17 Nov 2023 USD 331.79 331.79 330.095 330.095 330.095 +7.845 (+2.43%) 1
16 Nov 2023 USD 322.25 322.25 322.25 322.25 322.25 -7.77 (-2.35%) 0
15 Nov 2023 USD 330.02 330.02 330.02 330.02 330.02 -4.085 (-1.22%) 0
14 Nov 2023 USD 334.105 334.105 334.105 334.105 334.105 +9.305 (+2.86%) 0
13 Nov 2023 USD 314.73 325.39 314.73 324.8 324.8 +14.1 (+4.54%) 11
10 Nov 2023 USD 310.7 310.7 310.7 310.7 310.7 -0.11 (-0.04%) 0
9 Nov 2023 USD 303.63 310.81 303.63 310.81 310.81 +17.855 (+6.09%) 11
8 Nov 2023 USD 293.15 293.15 292.955 292.955 292.955 +3.74 (+1.29%) 7
7 Nov 2023 USD 281.5 289.215 280.52 289.215 289.215 +4.885 (+1.72%) 9
6 Nov 2023 USD 279.91 285 278.07 284.33 284.33 +11.065 (+4.05%) 59
3 Nov 2023 USD 273.265 273.265 273.265 273.265 273.265 +18.75 (+7.37%) 0
2 Nov 2023 USD 255.64 256.43 254.515 254.515 254.515 +16.445 (+6.91%) 14
1 Nov 2023 USD 238.07 238.07 238.07 238.07 238.07 +17.125 (+7.75%) 0
31 Oct 2023 USD 220.945 220.945 220.945 220.945 220.945 -5.875 (-2.59%) 0
30 Oct 2023 USD 230.48 230.48 226.82 226.82 226.82 -2.965 (-1.29%) 10
27 Oct 2023 USD 229.785 229.785 229.785 229.785 229.785 +5.725 (+2.56%) 0
26 Oct 2023 USD 231.91 231.91 224.06 224.06 224.06 -29.19 (-11.53%) 14
25 Oct 2023 USD 253.25 253.25 253.25 253.25 253.25 -1.64 (-0.64%) 0
24 Oct 2023 USD 254.89 254.89 254.89 254.89 254.89 +5.305 (+2.13%) 0
23 Oct 2023 USD 249.585 249.585 249.585 249.585 249.585 +15.2 (+6.49%) 0
20 Oct 2023 USD 234.385 234.385 234.385 234.385 234.385 -13.665 (-5.51%) 0
19 Oct 2023 USD 248.05 248.05 248.05 248.05 248.05 0.0 (0.0%) 0
18 Oct 2023 USD 253.3 253.3 248.05 248.05 248.05 -22.33 (-8.26%) 2
17 Oct 2023 USD 287.48 287.48 250 270.38 270.38 -23.56 (-8.02%) 121
16 Oct 2023 USD 285.9 293.94 285.9 293.94 293.94 -1.025 (-0.35%) 5
13 Oct 2023 USD 298.92 303.08 294.965 294.965 294.965 -14.665 (-4.74%) 10
12 Oct 2023 USD 306.68 309.63 306.68 309.63 309.63 +9.665 (+3.22%) 10
11 Oct 2023 USD 299.965 299.965 299.965 299.965 299.965 +4.415 (+1.49%) 0
10 Oct 2023 USD 285.36 295.55 284.95 295.55 295.55 +20.005 (+7.26%) 25



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms